Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.056,370 | 1.056,370 | 1.056,370 | 1.056,370 | 0,13% |
15/05/2024 | 1.054,970 | 1.054,970 | 1.054,970 | 1.054,970 | -1,06% |
14/05/2024 | 1.066,270 | 1.066,270 | 1.066,270 | 1.066,270 | 0,35% |
13/05/2024 | 1.062,530 | 1.062,530 | 1.062,530 | 1.062,530 | -0,11% |
10/05/2024 | 1.063,730 | 1.063,730 | 1.063,730 | 1.063,730 | 1,06% |
07/05/2024 | 1.052,540 | 1.052,540 | 1.052,540 | 1.052,540 | -0,54% |
06/05/2024 | 1.058,290 | 1.058,290 | 1.058,290 | 1.058,290 | -0,30% |
03/05/2024 | 1.061,440 | 1.061,440 | 1.061,440 | 1.061,440 | -0,33% |
02/05/2024 | 1.065,000 | 1.065,000 | 1.065,000 | 1.065,000 | -0,24% |
30/04/2024 | 1.067,610 | 1.067,610 | 1.067,610 | 1.067,610 | 0,62% |
29/04/2024 | 1.060,980 | 1.060,980 | 1.060,980 | 1.060,980 | -0,47% |
26/04/2024 | 1.065,980 | 1.065,980 | 1.065,980 | 1.065,980 | -0,46% |
25/04/2024 | 1.070,940 | 1.070,940 | 1.070,940 | 1.070,940 | 0,37% |
24/04/2024 | 1.066,940 | 1.066,940 | 1.066,940 | 1.066,940 | 1,00% |
16/05/2024 | 1.056,370 | 1.056,370 | 1.056,370 | 1.056,370 | 0,13% |
15/05/2024 | 1.054,970 | 1.054,970 | 1.054,970 | 1.054,970 | -1,06% |
14/05/2024 | 1.066,270 | 1.066,270 | 1.066,270 | 1.066,270 | 0,35% |
13/05/2024 | 1.062,530 | 1.062,530 | 1.062,530 | 1.062,530 | -0,11% |
10/05/2024 | 1.063,730 | 1.063,730 | 1.063,730 | 1.063,730 | 1,06% |
07/05/2024 | 1.052,540 | 1.052,540 | 1.052,540 | 1.052,540 | -0,54% |
06/05/2024 | 1.058,290 | 1.058,290 | 1.058,290 | 1.058,290 | -0,30% |
03/05/2024 | 1.061,440 | 1.061,440 | 1.061,440 | 1.061,440 | -0,33% |
02/05/2024 | 1.065,000 | 1.065,000 | 1.065,000 | 1.065,000 | -0,24% |
30/04/2024 | 1.067,610 | 1.067,610 | 1.067,610 | 1.067,610 | 0,62% |
29/04/2024 | 1.060,980 | 1.060,980 | 1.060,980 | 1.060,980 | -0,47% |
26/04/2024 | 1.065,980 | 1.065,980 | 1.065,980 | 1.065,980 | -0,46% |
25/04/2024 | 1.070,940 | 1.070,940 | 1.070,940 | 1.070,940 | 0,37% |
24/04/2024 | 1.066,940 | 1.066,940 | 1.066,940 | 1.066,940 | 0,75% |
23/04/2024 | 1.058,950 | 1.058,950 | 1.058,950 | 1.058,950 | 0,14% |
22/04/2024 | 1.057,460 | 1.057,460 | 1.057,460 | 1.057,460 | -0,14% |
Le + haut: 1.070,940 | Le + bas: 1.052,540 | Différence: 18,400 | Moyenne: 1.062,120 | Variation %: -0,241 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs