Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/10/2023 | 90,640 | 90,640 | 90,640 | 90,640 | 0,00% |
10/10/2023 | 90,640 | 90,640 | 90,640 | 90,640 | 1,56% |
09/10/2023 | 89,250 | 89,250 | 89,250 | 89,250 | -0,88% |
06/10/2023 | 90,040 | 90,040 | 90,040 | 90,040 | 0,95% |
05/10/2023 | 89,190 | 89,190 | 89,190 | 89,190 | 0,12% |
04/10/2023 | 89,080 | 89,080 | 89,080 | 89,080 | 0,16% |
03/10/2023 | 88,940 | 88,940 | 88,940 | 88,940 | -1,25% |
02/10/2023 | 90,070 | 90,070 | 90,070 | 90,070 | -1,57% |
29/09/2023 | 91,510 | 91,510 | 91,510 | 91,510 | 0,51% |
28/09/2023 | 91,050 | 91,050 | 91,050 | 91,050 | 0,52% |
27/09/2023 | 90,580 | 90,580 | 90,580 | 90,580 | 0,14% |
26/09/2023 | 90,450 | 90,450 | 90,450 | 90,450 | -0,70% |
25/09/2023 | 91,090 | 91,090 | 91,090 | 91,090 | -1,09% |
22/09/2023 | 92,090 | 92,090 | 92,090 | 92,090 | -0,58% |
21/09/2023 | 92,630 | 92,630 | 92,630 | 92,630 | -1,57% |
20/09/2023 | 94,110 | 94,110 | 94,110 | 94,110 | 0,78% |
19/09/2023 | 93,380 | 93,380 | 93,380 | 93,380 | 0,05% |
18/09/2023 | 93,330 | 93,330 | 93,330 | 93,330 | -1,50% |
15/09/2023 | 94,750 | 94,750 | 94,750 | 94,750 | 0,88% |
14/09/2023 | 93,920 | 93,920 | 93,920 | 93,920 | 0,93% |
13/09/2023 | 93,050 | 93,050 | 93,050 | 93,050 | -0,49% |
12/09/2023 | 93,510 | 93,510 | 93,510 | 93,510 | -0,44% |
11/09/2023 | 93,920 | 93,920 | 93,920 | 93,920 | 0,35% |
08/09/2023 | 93,590 | 93,590 | 93,590 | 93,590 | 0,57% |
07/09/2023 | 93,060 | 93,060 | 93,060 | 93,060 | -0,36% |
06/09/2023 | 93,400 | 93,400 | 93,400 | 93,400 | -0,82% |
05/09/2023 | 94,170 | 94,170 | 94,170 | 94,170 | -0,39% |
04/09/2023 | 94,540 | 94,540 | 94,540 | 94,540 | -0,32% |
01/09/2023 | 94,840 | 94,840 | 94,840 | 94,840 | -0,17% |
31/08/2023 | 95,000 | 95,000 | 95,000 | 95,000 | 4,81% |
Le + haut: 95,000 | Le + bas: 88,940 | Différence: 6,060 | Moyenne: 92,194 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs