Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/01/2019 | 8.948,000 | 8.948,000 | 8.948,000 | 8.948,000 | 0,77% |
03/01/2019 | 8.880,000 | 8.880,000 | 8.880,000 | 8.880,000 | 0,29% |
02/01/2019 | 8.854,000 | 8.854,000 | 8.854,000 | 8.854,000 | -0,45% |
31/12/2018 | 8.894,000 | 8.894,000 | 8.894,000 | 8.894,000 | 0,15% |
28/12/2018 | 8.881,000 | 8.881,000 | 8.881,000 | 8.881,000 | 0,37% |
24/12/2018 | 8.848,000 | 8.848,000 | 8.848,000 | 8.848,000 | -0,63% |
21/12/2018 | 8.904,000 | 8.904,000 | 8.904,000 | 8.904,000 | -0,96% |
20/12/2018 | 8.990,000 | 8.990,000 | 8.990,000 | 8.990,000 | -1,24% |
18/12/2018 | 9.103,000 | 9.103,000 | 9.103,000 | 9.103,000 | -0,07% |
17/12/2018 | 9.109,000 | 9.109,000 | 9.109,000 | 9.109,000 | -1,63% |
14/12/2018 | 9.260,000 | 9.260,000 | 9.260,000 | 9.260,000 | 0,09% |
13/12/2018 | 9.252,000 | 9.252,000 | 9.252,000 | 9.252,000 | -0,09% |
12/12/2018 | 9.260,000 | 9.260,000 | 9.260,000 | 9.260,000 | 0,00% |
11/12/2018 | 9.260,000 | 9.260,000 | 9.260,000 | 9.260,000 | 0,29% |
10/12/2018 | 9.233,000 | 9.233,000 | 9.233,000 | 9.233,000 | -0,88% |
07/12/2018 | 9.315,000 | 9.315,000 | 9.315,000 | 9.315,000 | -0,33% |
06/12/2018 | 9.346,000 | 9.346,000 | 9.346,000 | 9.346,000 | 0,61% |
05/12/2018 | 9.289,000 | 9.289,000 | 9.289,000 | 9.289,000 | -0,18% |
04/12/2018 | 9.306,000 | 9.306,000 | 9.306,000 | 9.306,000 | -0,62% |
03/12/2018 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | 0,42% |
30/11/2018 | 9.325,000 | 9.325,000 | 9.325,000 | 9.325,000 | -0,11% |
29/11/2018 | 9.335,000 | 9.335,000 | 9.335,000 | 9.335,000 | -0,54% |
28/11/2018 | 9.386,000 | 9.386,000 | 9.386,000 | 9.386,000 | 0,44% |
27/11/2018 | 9.345,000 | 9.345,000 | 9.345,000 | 9.345,000 | 0,04% |
26/11/2018 | 9.341,000 | 9.341,000 | 9.341,000 | 9.341,000 | 0,11% |
23/11/2018 | 9.331,000 | 9.331,000 | 9.331,000 | 9.331,000 | 0,48% |
22/11/2018 | 9.286,000 | 9.286,000 | 9.286,000 | 9.286,000 | 0,09% |
21/11/2018 | 9.278,000 | 9.278,000 | 9.278,000 | 9.278,000 | 0,21% |
20/11/2018 | 9.259,000 | 9.259,000 | 9.259,000 | 9.259,000 | -0,43% |
19/11/2018 | 9.299,000 | 9.299,000 | 9.299,000 | 9.299,000 | 3,92% |
Le + haut: 9.386,000 | Le + bas: 8.848,000 | Différence: 538,000 | Moyenne: 9.182,700 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs