Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.036,650 | 1.036,650 | 1.036,650 | 1.036,650 | 0,34% |
14/05/2024 | 1.033,090 | 1.033,090 | 1.033,090 | 1.033,090 | 0,01% |
13/05/2024 | 1.032,980 | 1.032,980 | 1.032,980 | 1.032,980 | 0,12% |
10/05/2024 | 1.031,740 | 1.031,740 | 1.031,740 | 1.031,740 | 0,16% |
09/05/2024 | 1.030,100 | 1.030,100 | 1.030,100 | 1.030,100 | -0,48% |
08/05/2024 | 1.035,100 | 1.035,100 | 1.035,100 | 1.035,100 | 0,59% |
07/05/2024 | 1.029,040 | 1.029,040 | 1.029,040 | 1.029,040 | 1,03% |
03/05/2024 | 1.018,560 | 1.018,560 | 1.018,560 | 1.018,560 | -0,18% |
02/05/2024 | 1.020,420 | 1.020,420 | 1.020,420 | 1.020,420 | -0,01% |
30/04/2024 | 1.020,570 | 1.020,570 | 1.020,570 | 1.020,570 | -0,10% |
29/04/2024 | 1.021,600 | 1.021,600 | 1.021,600 | 1.021,600 | 0,12% |
26/04/2024 | 1.020,340 | 1.020,340 | 1.020,340 | 1.020,340 | -1,57% |
16/05/2024 | 1.036,650 | 1.036,650 | 1.036,650 | 1.036,650 | 0,34% |
14/05/2024 | 1.033,090 | 1.033,090 | 1.033,090 | 1.033,090 | 0,01% |
13/05/2024 | 1.032,980 | 1.032,980 | 1.032,980 | 1.032,980 | 0,12% |
10/05/2024 | 1.031,740 | 1.031,740 | 1.031,740 | 1.031,740 | 0,16% |
09/05/2024 | 1.030,100 | 1.030,100 | 1.030,100 | 1.030,100 | -0,48% |
08/05/2024 | 1.035,100 | 1.035,100 | 1.035,100 | 1.035,100 | 0,59% |
07/05/2024 | 1.029,040 | 1.029,040 | 1.029,040 | 1.029,040 | 1,03% |
03/05/2024 | 1.018,560 | 1.018,560 | 1.018,560 | 1.018,560 | -0,18% |
02/05/2024 | 1.020,420 | 1.020,420 | 1.020,420 | 1.020,420 | -0,01% |
30/04/2024 | 1.020,570 | 1.020,570 | 1.020,570 | 1.020,570 | -0,10% |
29/04/2024 | 1.021,600 | 1.021,600 | 1.021,600 | 1.021,600 | 0,12% |
26/04/2024 | 1.020,340 | 1.020,340 | 1.020,340 | 1.020,340 | 0,55% |
25/04/2024 | 1.014,770 | 1.014,770 | 1.014,770 | 1.014,770 | -0,67% |
24/04/2024 | 1.021,650 | 1.021,650 | 1.021,650 | 1.021,650 | 0,83% |
23/04/2024 | 1.013,200 | 1.013,200 | 1.013,200 | 1.013,200 | 0,06% |
22/04/2024 | 1.012,570 | 1.012,570 | 1.012,570 | 1.012,570 | -0,08% |
19/04/2024 | 1.013,400 | 1.013,400 | 1.013,400 | 1.013,400 | -0,54% |
18/04/2024 | 1.018,940 | 1.018,940 | 1.018,940 | 1.018,940 | 0,65% |
Le + haut: 1.036,650 | Le + bas: 1.012,570 | Différence: 24,080 | Moyenne: 1.025,164 | Variation %: 2,399 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs