Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 8.851,000 | 8.851,000 | 8.851,000 | 8.851,000 | -0,78% |
01/05/2024 | 8.921,000 | 8.921,000 | 8.921,000 | 8.921,000 | 0,15% |
30/04/2024 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | 1,34% |
26/04/2024 | 8.790,000 | 8.790,000 | 8.790,000 | 8.790,000 | -0,19% |
25/04/2024 | 8.807,000 | 8.807,000 | 8.807,000 | 8.807,000 | 0,15% |
24/04/2024 | 8.794,000 | 8.794,000 | 8.794,000 | 8.794,000 | 0,25% |
23/04/2024 | 8.772,000 | 8.772,000 | 8.772,000 | 8.772,000 | 0,07% |
22/04/2024 | 8.766,000 | 8.766,000 | 8.766,000 | 8.766,000 | 0,14% |
19/04/2024 | 8.754,000 | 8.754,000 | 8.754,000 | 8.754,000 | -0,09% |
18/04/2024 | 8.762,000 | 8.762,000 | 8.762,000 | 8.762,000 | 0,32% |
17/04/2024 | 8.734,000 | 8.734,000 | 8.734,000 | 8.734,000 | -0,05% |
16/04/2024 | 8.738,000 | 8.738,000 | 8.738,000 | 8.738,000 | -0,13% |
15/04/2024 | 8.749,000 | 8.749,000 | 8.749,000 | 8.749,000 | 0,41% |
12/04/2024 | 8.713,000 | 8.713,000 | 8.713,000 | 8.713,000 | 0,01% |
11/04/2024 | 8.712,000 | 8.712,000 | 8.712,000 | 8.712,000 | -0,46% |
10/04/2024 | 8.752,000 | 8.752,000 | 8.752,000 | 8.752,000 | 0,26% |
09/04/2024 | 8.729,000 | 8.729,000 | 8.729,000 | 8.729,000 | -0,03% |
08/04/2024 | 8.732,000 | 8.732,000 | 8.732,000 | 8.732,000 | 0,05% |
05/04/2024 | 8.728,000 | 8.728,000 | 8.728,000 | 8.728,000 | -0,22% |
04/04/2024 | 8.747,000 | 8.747,000 | 8.747,000 | 8.747,000 | 0,09% |
Le + haut: 8.921,000 | Le + bas: 8.712,000 | Différence: 209,000 | Moyenne: 8.772,950 | Variation %: 1,282 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs