Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 26.424,637 | 26.424,637 | 26.424,637 | 26.424,637 | 0,06% |
30/04/2024 | 26.408,605 | 26.408,605 | 26.408,605 | 26.408,605 | 0,01% |
29/04/2024 | 26.407,256 | 26.407,256 | 26.407,256 | 26.407,256 | 0,04% |
26/04/2024 | 26.396,631 | 26.396,631 | 26.396,631 | 26.396,631 | 0,06% |
25/04/2024 | 26.381,514 | 26.381,514 | 26.381,514 | 26.381,514 | 0,04% |
24/04/2024 | 26.371,572 | 26.371,572 | 26.371,572 | 26.371,572 | 0,03% |
23/04/2024 | 26.363,879 | 26.363,879 | 26.363,879 | 26.363,879 | 0,03% |
22/04/2024 | 26.354,697 | 26.354,697 | 26.354,697 | 26.354,697 | 0,04% |
19/04/2024 | 26.343,656 | 26.343,656 | 26.343,656 | 26.343,656 | 0,05% |
18/04/2024 | 26.330,621 | 26.330,621 | 26.330,621 | 26.330,621 | 0,05% |
17/04/2024 | 26.317,680 | 26.317,680 | 26.317,680 | 26.317,680 | 0,01% |
16/04/2024 | 26.313,906 | 26.313,906 | 26.313,906 | 26.313,906 | -0,42% |
02/05/2024 | 26.424,637 | 26.424,637 | 26.424,637 | 26.424,637 | 0,06% |
30/04/2024 | 26.408,605 | 26.408,605 | 26.408,605 | 26.408,605 | 0,01% |
29/04/2024 | 26.407,256 | 26.407,256 | 26.407,256 | 26.407,256 | 0,04% |
26/04/2024 | 26.396,631 | 26.396,631 | 26.396,631 | 26.396,631 | 0,06% |
25/04/2024 | 26.381,514 | 26.381,514 | 26.381,514 | 26.381,514 | 0,04% |
24/04/2024 | 26.371,572 | 26.371,572 | 26.371,572 | 26.371,572 | 0,03% |
23/04/2024 | 26.363,879 | 26.363,879 | 26.363,879 | 26.363,879 | 0,03% |
22/04/2024 | 26.354,697 | 26.354,697 | 26.354,697 | 26.354,697 | 0,04% |
19/04/2024 | 26.343,656 | 26.343,656 | 26.343,656 | 26.343,656 | 0,05% |
18/04/2024 | 26.330,621 | 26.330,621 | 26.330,621 | 26.330,621 | 0,05% |
17/04/2024 | 26.317,680 | 26.317,680 | 26.317,680 | 26.317,680 | 0,01% |
16/04/2024 | 26.313,906 | 26.313,906 | 26.313,906 | 26.313,906 | 0,00% |
15/04/2024 | 26.313,795 | 26.313,795 | 26.313,795 | 26.313,795 | 0,02% |
12/04/2024 | 26.307,793 | 26.307,793 | 26.307,793 | 26.307,793 | 0,04% |
11/04/2024 | 26.296,309 | 26.296,309 | 26.296,309 | 26.296,309 | 0,03% |
10/04/2024 | 26.288,199 | 26.288,199 | 26.288,199 | 26.288,199 | -0,00% |
09/04/2024 | 26.289,248 | 26.289,248 | 26.289,248 | 26.289,248 | 0,04% |
08/04/2024 | 26.278,502 | 26.278,502 | 26.278,502 | 26.278,502 | 0,03% |
Le + haut: 26.424,637 | Le + bas: 26.278,502 | Différence: 146,135 | Moyenne: 26.353,438 | Variation %: 0,590 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs