Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 28,565 | 28,565 | 28,565 | 28,565 | 1,45% |
16/05/2024 | 28,157 | 28,157 | 28,157 | 28,157 | -0,79% |
15/05/2024 | 28,382 | 28,382 | 28,382 | 28,382 | 0,82% |
14/05/2024 | 28,151 | 28,151 | 28,151 | 28,151 | -1,20% |
13/05/2024 | 28,493 | 28,493 | 28,493 | 28,493 | -0,18% |
10/05/2024 | 28,545 | 28,545 | 28,545 | 28,545 | 0,99% |
08/05/2024 | 28,264 | 28,264 | 28,264 | 28,264 | 0,53% |
07/05/2024 | 28,116 | 28,116 | 28,116 | 28,116 | 0,11% |
03/05/2024 | 28,085 | 28,085 | 28,085 | 28,085 | -0,33% |
02/05/2024 | 28,177 | 28,177 | 28,177 | 28,177 | 0,75% |
30/04/2024 | 27,966 | 27,966 | 27,966 | 27,966 | -0,56% |
29/04/2024 | 28,123 | 28,123 | 28,123 | 28,123 | 0,71% |
25/04/2024 | 27,926 | 27,926 | 27,926 | 27,926 | -0,19% |
24/04/2024 | 27,979 | 27,979 | 27,979 | 27,979 | -2,05% |
17/05/2024 | 28,565 | 28,565 | 28,565 | 28,565 | 1,45% |
16/05/2024 | 28,157 | 28,157 | 28,157 | 28,157 | -0,79% |
15/05/2024 | 28,382 | 28,382 | 28,382 | 28,382 | 0,82% |
14/05/2024 | 28,151 | 28,151 | 28,151 | 28,151 | -1,20% |
13/05/2024 | 28,493 | 28,493 | 28,493 | 28,493 | -0,18% |
10/05/2024 | 28,545 | 28,545 | 28,545 | 28,545 | 0,99% |
08/05/2024 | 28,264 | 28,264 | 28,264 | 28,264 | 0,53% |
07/05/2024 | 28,116 | 28,116 | 28,116 | 28,116 | 0,11% |
03/05/2024 | 28,085 | 28,085 | 28,085 | 28,085 | -0,33% |
02/05/2024 | 28,177 | 28,177 | 28,177 | 28,177 | 0,75% |
30/04/2024 | 27,966 | 27,966 | 27,966 | 27,966 | -0,56% |
29/04/2024 | 28,123 | 28,123 | 28,123 | 28,123 | 0,71% |
25/04/2024 | 27,926 | 27,926 | 27,926 | 27,926 | -0,19% |
24/04/2024 | 27,979 | 27,979 | 27,979 | 27,979 | 0,28% |
23/04/2024 | 27,902 | 27,902 | 27,902 | 27,902 | 0,17% |
22/04/2024 | 27,856 | 27,856 | 27,856 | 27,856 | -0,39% |
Le + haut: 28,565 | Le + bas: 27,856 | Différence: 0,709 | Moyenne: 28,187 | Variation %: 2,142 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs