Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 1.227,080 | 1.227,080 | 1.227,080 | 1.227,080 | 0,00% |
10/05/2024 | 1.227,050 | 1.227,050 | 1.227,050 | 1.227,050 | 0,16% |
07/05/2024 | 1.225,060 | 1.225,060 | 1.225,060 | 1.225,060 | 0,26% |
06/05/2024 | 1.221,900 | 1.221,900 | 1.221,900 | 1.221,900 | 0,05% |
03/05/2024 | 1.221,260 | 1.221,260 | 1.221,260 | 1.221,260 | 0,19% |
02/05/2024 | 1.218,930 | 1.218,930 | 1.218,930 | 1.218,930 | 0,09% |
30/04/2024 | 1.217,800 | 1.217,800 | 1.217,800 | 1.217,800 | -0,00% |
29/04/2024 | 1.217,840 | 1.217,840 | 1.217,840 | 1.217,840 | 0,11% |
26/04/2024 | 1.216,520 | 1.216,520 | 1.216,520 | 1.216,520 | 0,09% |
25/04/2024 | 1.215,400 | 1.215,400 | 1.215,400 | 1.215,400 | -0,17% |
24/04/2024 | 1.217,500 | 1.217,500 | 1.217,500 | 1.217,500 | -0,02% |
23/04/2024 | 1.217,730 | 1.217,730 | 1.217,730 | 1.217,730 | -0,76% |
13/05/2024 | 1.227,080 | 1.227,080 | 1.227,080 | 1.227,080 | 0,00% |
10/05/2024 | 1.227,050 | 1.227,050 | 1.227,050 | 1.227,050 | 0,16% |
07/05/2024 | 1.225,060 | 1.225,060 | 1.225,060 | 1.225,060 | 0,26% |
06/05/2024 | 1.221,900 | 1.221,900 | 1.221,900 | 1.221,900 | 0,05% |
03/05/2024 | 1.221,260 | 1.221,260 | 1.221,260 | 1.221,260 | 0,19% |
02/05/2024 | 1.218,930 | 1.218,930 | 1.218,930 | 1.218,930 | 0,09% |
30/04/2024 | 1.217,800 | 1.217,800 | 1.217,800 | 1.217,800 | -0,00% |
29/04/2024 | 1.217,840 | 1.217,840 | 1.217,840 | 1.217,840 | 0,11% |
26/04/2024 | 1.216,520 | 1.216,520 | 1.216,520 | 1.216,520 | 0,09% |
25/04/2024 | 1.215,400 | 1.215,400 | 1.215,400 | 1.215,400 | -0,17% |
24/04/2024 | 1.217,500 | 1.217,500 | 1.217,500 | 1.217,500 | -0,02% |
23/04/2024 | 1.217,730 | 1.217,730 | 1.217,730 | 1.217,730 | 0,17% |
22/04/2024 | 1.215,620 | 1.215,620 | 1.215,620 | 1.215,620 | 0,14% |
19/04/2024 | 1.213,920 | 1.213,920 | 1.213,920 | 1.213,920 | 0,02% |
18/04/2024 | 1.213,730 | 1.213,730 | 1.213,730 | 1.213,730 | 0,12% |
17/04/2024 | 1.212,330 | 1.212,330 | 1.212,330 | 1.212,330 | 0,17% |
16/04/2024 | 1.210,240 | 1.210,240 | 1.210,240 | 1.210,240 | -0,40% |
15/04/2024 | 1.215,160 | 1.215,160 | 1.215,160 | 1.215,160 | -0,16% |
Le + haut: 1.227,080 | Le + bas: 1.210,240 | Différence: 16,840 | Moyenne: 1.218,971 | Variation %: 0,818 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs