Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/08/2024 | 18,622 | 18,622 | 18,622 | 18,622 | 1,74% |
31/07/2024 | 18,304 | 18,304 | 18,304 | 18,304 | -0,33% |
30/07/2024 | 18,365 | 18,365 | 18,365 | 18,365 | 1,10% |
29/07/2024 | 18,166 | 18,166 | 18,166 | 18,166 | 1,23% |
26/07/2024 | 17,945 | 17,945 | 17,945 | 17,945 | -1,25% |
25/07/2024 | 18,171 | 18,171 | 18,171 | 18,171 | -1,95% |
24/07/2024 | 18,534 | 18,534 | 18,534 | 18,534 | 1,18% |
23/07/2024 | 18,318 | 18,318 | 18,318 | 18,318 | 0,71% |
22/07/2024 | 18,188 | 18,188 | 18,188 | 18,188 | 0,08% |
19/07/2024 | 18,174 | 18,174 | 18,174 | 18,174 | 0,69% |
18/07/2024 | 18,050 | 18,050 | 18,050 | 18,050 | -1,91% |
17/07/2024 | 18,402 | 18,402 | 18,402 | 18,402 | -0,56% |
16/07/2024 | 18,505 | 18,505 | 18,505 | 18,505 | 0,66% |
15/07/2024 | 18,383 | 18,383 | 18,383 | 18,383 | -0,57% |
12/07/2024 | 18,489 | 18,489 | 18,489 | 18,489 | -1,61% |
11/07/2024 | 18,791 | 18,791 | 18,791 | 18,791 | 0,17% |
10/07/2024 | 18,759 | 18,759 | 18,759 | 18,759 | -0,51% |
09/07/2024 | 18,856 | 18,856 | 18,856 | 18,856 | -0,46% |
08/07/2024 | 18,943 | 18,943 | 18,943 | 18,943 | 0,92% |
05/07/2024 | 18,770 | 18,770 | 18,770 | 18,770 | -0,54% |
04/07/2024 | 18,872 | 18,872 | 18,872 | 18,872 | 0,00% |
03/07/2024 | 18,871 | 18,871 | 18,871 | 18,871 | -0,03% |
02/07/2024 | 18,877 | 18,877 | 18,877 | 18,877 | 0,66% |
01/07/2024 | 18,753 | 18,753 | 18,753 | 18,753 | -1,38% |
28/06/2024 | 19,016 | 19,016 | 19,016 | 19,016 | 0,58% |
27/06/2024 | 18,906 | 18,906 | 18,906 | 18,906 | 1,51% |
26/06/2024 | 18,624 | 18,624 | 18,624 | 18,624 | 1,83% |
25/06/2024 | 18,289 | 18,289 | 18,289 | 18,289 | -1,85% |
24/06/2024 | 18,634 | 18,634 | 18,634 | 18,634 | -1,53% |
21/06/2024 | 18,923 | 18,923 | 18,923 | 18,923 | 1,62% |
Le + haut: 19,016 | Le + bas: 17,945 | Différence: 1,071 | Moyenne: 18,550 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs