Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 3.409,880 | 3.409,880 | 3.409,880 | 3.409,880 | 0,46% |
06/05/2024 | 3.394,200 | 3.394,200 | 3.394,200 | 3.394,200 | 0,45% |
03/05/2024 | 3.379,000 | 3.379,000 | 3.379,000 | 3.379,000 | 0,28% |
02/05/2024 | 3.369,690 | 3.369,690 | 3.369,690 | 3.369,690 | 0,12% |
30/04/2024 | 3.365,770 | 3.365,770 | 3.365,770 | 3.365,770 | -0,52% |
29/04/2024 | 3.383,430 | 3.383,430 | 3.383,430 | 3.383,430 | 0,14% |
26/04/2024 | 3.378,740 | 3.378,740 | 3.378,740 | 3.378,740 | 0,78% |
25/04/2024 | 3.352,700 | 3.352,700 | 3.352,700 | 3.352,700 | -0,52% |
24/04/2024 | 3.370,330 | 3.370,330 | 3.370,330 | 3.370,330 | -0,00% |
23/04/2024 | 3.370,420 | 3.370,420 | 3.370,420 | 3.370,420 | 0,55% |
22/04/2024 | 3.351,990 | 3.351,990 | 3.351,990 | 3.351,990 | 0,45% |
19/04/2024 | 3.336,910 | 3.336,910 | 3.336,910 | 3.336,910 | -2,14% |
07/05/2024 | 3.409,880 | 3.409,880 | 3.409,880 | 3.409,880 | 0,46% |
06/05/2024 | 3.394,200 | 3.394,200 | 3.394,200 | 3.394,200 | 0,45% |
03/05/2024 | 3.379,000 | 3.379,000 | 3.379,000 | 3.379,000 | 0,28% |
02/05/2024 | 3.369,690 | 3.369,690 | 3.369,690 | 3.369,690 | 0,12% |
30/04/2024 | 3.365,770 | 3.365,770 | 3.365,770 | 3.365,770 | -0,52% |
29/04/2024 | 3.383,430 | 3.383,430 | 3.383,430 | 3.383,430 | 0,14% |
26/04/2024 | 3.378,740 | 3.378,740 | 3.378,740 | 3.378,740 | 0,78% |
25/04/2024 | 3.352,700 | 3.352,700 | 3.352,700 | 3.352,700 | -0,52% |
24/04/2024 | 3.370,330 | 3.370,330 | 3.370,330 | 3.370,330 | -0,00% |
23/04/2024 | 3.370,420 | 3.370,420 | 3.370,420 | 3.370,420 | 0,55% |
22/04/2024 | 3.351,990 | 3.351,990 | 3.351,990 | 3.351,990 | 0,45% |
19/04/2024 | 3.336,910 | 3.336,910 | 3.336,910 | 3.336,910 | -0,40% |
18/04/2024 | 3.350,400 | 3.350,400 | 3.350,400 | 3.350,400 | -0,07% |
17/04/2024 | 3.352,750 | 3.352,750 | 3.352,750 | 3.352,750 | -0,20% |
16/04/2024 | 3.359,340 | 3.359,340 | 3.359,340 | 3.359,340 | -0,64% |
15/04/2024 | 3.380,840 | 3.380,840 | 3.380,840 | 3.380,840 | -0,42% |
12/04/2024 | 3.395,080 | 3.395,080 | 3.395,080 | 3.395,080 | -0,17% |
11/04/2024 | 3.400,750 | 3.400,750 | 3.400,750 | 3.400,750 | 0,16% |
Le + haut: 3.409,880 | Le + bas: 3.336,910 | Différence: 72,970 | Moyenne: 3.372,176 | Variation %: 0,425 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs