Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 20.680,400 | 20.680,400 | 20.680,400 | 20.680,400 | -0,06% |
15/05/2024 | 20.691,961 | 20.691,961 | 20.691,961 | 20.691,961 | 0,86% |
14/05/2024 | 20.515,471 | 20.515,471 | 20.515,471 | 20.515,471 | 0,19% |
13/05/2024 | 20.475,949 | 20.475,949 | 20.475,949 | 20.475,949 | 0,09% |
10/05/2024 | 20.457,850 | 20.457,850 | 20.457,850 | 20.457,850 | 0,36% |
08/05/2024 | 20.385,020 | 20.385,020 | 20.385,020 | 20.385,020 | -0,17% |
07/05/2024 | 20.420,109 | 20.420,109 | 20.420,109 | 20.420,109 | 0,93% |
06/05/2024 | 20.232,311 | 20.232,311 | 20.232,311 | 20.232,311 | 0,88% |
03/05/2024 | 20.056,551 | 20.056,551 | 20.056,551 | 20.056,551 | 0,57% |
02/05/2024 | 19.942,311 | 19.942,311 | 19.942,311 | 19.942,311 | -0,08% |
30/04/2024 | 19.958,830 | 19.958,830 | 19.958,830 | 19.958,830 | -0,46% |
29/04/2024 | 20.051,529 | 20.051,529 | 20.051,529 | 20.051,529 | -0,15% |
26/04/2024 | 20.081,270 | 20.081,270 | 20.081,270 | 20.081,270 | -2,90% |
16/05/2024 | 20.680,400 | 20.680,400 | 20.680,400 | 20.680,400 | -0,06% |
15/05/2024 | 20.691,961 | 20.691,961 | 20.691,961 | 20.691,961 | 0,86% |
14/05/2024 | 20.515,471 | 20.515,471 | 20.515,471 | 20.515,471 | 0,19% |
13/05/2024 | 20.475,949 | 20.475,949 | 20.475,949 | 20.475,949 | 0,09% |
10/05/2024 | 20.457,850 | 20.457,850 | 20.457,850 | 20.457,850 | 0,36% |
08/05/2024 | 20.385,020 | 20.385,020 | 20.385,020 | 20.385,020 | -0,17% |
07/05/2024 | 20.420,109 | 20.420,109 | 20.420,109 | 20.420,109 | 0,93% |
06/05/2024 | 20.232,311 | 20.232,311 | 20.232,311 | 20.232,311 | 0,88% |
03/05/2024 | 20.056,551 | 20.056,551 | 20.056,551 | 20.056,551 | 0,57% |
02/05/2024 | 19.942,311 | 19.942,311 | 19.942,311 | 19.942,311 | -0,08% |
30/04/2024 | 19.958,830 | 19.958,830 | 19.958,830 | 19.958,830 | -0,46% |
29/04/2024 | 20.051,529 | 20.051,529 | 20.051,529 | 20.051,529 | -0,15% |
26/04/2024 | 20.081,270 | 20.081,270 | 20.081,270 | 20.081,270 | 1,43% |
25/04/2024 | 19.798,561 | 19.798,561 | 19.798,561 | 19.798,561 | -1,06% |
24/04/2024 | 20.011,150 | 20.011,150 | 20.011,150 | 20.011,150 | 0,17% |
23/04/2024 | 19.976,881 | 19.976,881 | 19.976,881 | 19.976,881 | 1,07% |
22/04/2024 | 19.765,600 | 19.765,600 | 19.765,600 | 19.765,600 | 0,66% |
Le + haut: 20.691,961 | Le + bas: 19.765,600 | Différence: 926,361 | Moyenne: 20.248,377 | Variation %: 5,323 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs