Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/02/2024 | 1.715.931 | 1.715.931 | 1.715.931 | 1.715.931 | 2,89% |
31/01/2024 | 1.667.724 | 1.667.724 | 1.667.724 | 1.667.724 | 1,82% |
29/12/2023 | 1.637.966 | 1.637.966 | 1.637.966 | 1.637.966 | 2,64% |
30/11/2023 | 1.595.901 | 1.595.901 | 1.595.901 | 1.595.901 | 3,86% |
31/10/2023 | 1.536.646 | 1.536.646 | 1.536.646 | 1.536.646 | -0,49% |
29/09/2023 | 1.544.159 | 1.544.159 | 1.544.159 | 1.544.159 | -1,42% |
31/08/2023 | 1.566.432 | 1.566.432 | 1.566.432 | 1.566.432 | -0,28% |
31/07/2023 | 1.570.880 | 1.570.880 | 1.570.880 | 1.570.880 | 1,06% |
30/06/2023 | 1.554.366 | 1.554.366 | 1.554.366 | 1.554.366 | 2,05% |
31/05/2023 | 1.523.172 | 1.523.172 | 1.523.172 | 1.523.172 | 0,34% |
28/04/2023 | 1.518.022 | 1.518.022 | 1.518.022 | 1.518.022 | 0,78% |
31/03/2023 | 1.506.265 | 1.506.265 | 1.506.265 | 1.506.265 | -0,03% |
28/02/2023 | 1.506.687 | 1.506.687 | 1.506.687 | 1.506.687 | 1,71% |
30/12/2022 | 1.481.413 | 1.481.413 | 1.481.413 | 1.481.413 | -1,38% |
30/11/2022 | 1.502.204 | 1.502.204 | 1.502.204 | 1.502.204 | 1,87% |
31/10/2022 | 1.474.616 | 1.474.616 | 1.474.616 | 1.474.616 | 2,03% |
30/09/2022 | 1.445.337 | 1.445.337 | 1.445.337 | 1.445.337 | -3,35% |
31/08/2022 | 1.495.441 | 1.495.441 | 1.495.441 | 1.495.441 | -1,39% |
29/07/2022 | 1.516.498 | 1.516.498 | 1.516.498 | 1.516.498 | 3,11% |
30/06/2022 | 1.470.742 | 1.470.742 | 1.470.742 | 1.470.742 | -4,06% |
31/05/2022 | 1.532.922 | 1.532.922 | 1.532.922 | 1.532.922 | -1,68% |
29/04/2022 | 1.559.122 | 1.559.122 | 1.559.122 | 1.559.122 | -3,67% |
31/03/2022 | 1.618.559 | 1.618.559 | 1.618.559 | 1.618.559 | 0,29% |
28/02/2022 | 1.613.926 | 1.613.926 | 1.613.926 | 1.613.926 | -1,25% |
31/01/2022 | 1.634.385 | 1.634.385 | 1.634.385 | 1.634.385 | -5,11% |
31/12/2021 | 1.722.445 | 1.722.445 | 1.722.445 | 1.722.445 | 0,58% |
30/11/2021 | 1.712.582 | 1.712.582 | 1.712.582 | 1.712.582 | -3,37% |
29/10/2021 | 1.772.293 | 1.772.293 | 1.772.293 | 1.772.293 | 3,44% |
30/09/2021 | 1.713.420 | 1.713.420 | 1.713.420 | 1.713.420 | -2,04% |
31/08/2021 | 1.749.046 | 1.749.046 | 1.749.046 | 1.749.046 | 1,93% |
Le + haut: 1.772.293 | Le + bas: 1.445.337 | Différence: 326.957 | Moyenne: 1.581.970 | Variation %: 0 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs