Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/02/2020 | 7.243,780 | 7.243,780 | 7.243,780 | 7.243,780 | -2,91% |
24/02/2020 | 7.460,828 | 7.460,828 | 7.460,828 | 7.460,828 | -2,03% |
23/02/2020 | 7.615,430 | 7.615,430 | 7.615,430 | 7.615,430 | -0,01% |
22/02/2020 | 7.616,051 | 7.616,051 | 7.616,051 | 7.616,051 | 0,01% |
20/02/2020 | 7.615,496 | 7.615,496 | 7.615,496 | 7.615,496 | 1,01% |
19/02/2020 | 7.539,553 | 7.539,553 | 7.539,553 | 7.539,553 | 0,12% |
18/02/2020 | 7.530,610 | 7.530,610 | 7.530,610 | 7.530,610 | 0,37% |
17/02/2020 | 7.502,784 | 7.502,784 | 7.502,784 | 7.502,784 | -0,08% |
16/02/2020 | 7.508,861 | 7.508,861 | 7.508,861 | 7.508,861 | -0,01% |
15/02/2020 | 7.509,473 | 7.509,473 | 7.509,473 | 7.509,473 | -0,01% |
14/02/2020 | 7.510,085 | 7.510,085 | 7.510,085 | 7.510,085 | -0,32% |
13/02/2020 | 7.534,231 | 7.534,231 | 7.534,231 | 7.534,231 | 1,14% |
12/02/2020 | 7.449,455 | 7.449,455 | 7.449,455 | 7.449,455 | 0,04% |
11/02/2020 | 7.446,429 | 7.446,429 | 7.446,429 | 7.446,429 | 0,13% |
10/02/2020 | 7.436,820 | 7.436,820 | 7.436,820 | 7.436,820 | 0,74% |
09/02/2020 | 7.381,885 | 7.381,885 | 7.381,885 | 7.381,885 | -0,01% |
08/02/2020 | 7.382,487 | 7.382,487 | 7.382,487 | 7.382,487 | -0,01% |
07/02/2020 | 7.383,089 | 7.383,089 | 7.383,089 | 7.383,089 | 0,72% |
06/02/2020 | 7.330,272 | 7.330,272 | 7.330,272 | 7.330,272 | 0,36% |
05/02/2020 | 7.304,175 | 7.304,175 | 7.304,175 | 7.304,175 | 0,48% |
04/02/2020 | 7.268,930 | 7.268,930 | 7.268,930 | 7.268,930 | -1,09% |
02/02/2020 | 7.349,146 | 7.349,146 | 7.349,146 | 7.349,146 | -0,01% |
01/02/2020 | 7.349,746 | 7.349,746 | 7.349,746 | 7.349,746 | -0,01% |
31/01/2020 | 7.350,345 | 7.350,345 | 7.350,345 | 7.350,345 | -1,00% |
30/01/2020 | 7.424,660 | 7.424,660 | 7.424,660 | 7.424,660 | 1,06% |
29/01/2020 | 7.346,718 | 7.346,718 | 7.346,718 | 7.346,718 | -0,03% |
28/01/2020 | 7.348,592 | 7.348,592 | 7.348,592 | 7.348,592 | -0,06% |
27/01/2020 | 7.352,990 | 7.352,990 | 7.352,990 | 7.352,990 | 0,41% |
26/01/2020 | 7.323,090 | 7.323,090 | 7.323,090 | 7.323,090 | -0,01% |
25/01/2020 | 7.323,688 | 7.323,688 | 7.323,688 | 7.323,688 | 1,10% |
Le + haut: 7.616,051 | Le + bas: 7.243,780 | Différence: 372,271 | Moyenne: 7.424,657 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs