Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/02/2019 | 25,450 | 25,450 | 25,450 | 25,450 | 0,08% |
26/02/2019 | 25,430 | 25,430 | 25,430 | 25,430 | -0,16% |
25/02/2019 | 25,470 | 25,470 | 25,470 | 25,470 | -0,08% |
22/02/2019 | 25,490 | 25,490 | 25,490 | 25,490 | 0,35% |
21/02/2019 | 25,400 | 25,400 | 25,400 | 25,400 | -0,12% |
20/02/2019 | 25,430 | 25,430 | 25,430 | 25,430 | 0,24% |
19/02/2019 | 25,370 | 25,370 | 25,370 | 25,370 | -0,12% |
15/02/2019 | 25,400 | 25,400 | 25,400 | 25,400 | 0,87% |
14/02/2019 | 25,180 | 25,180 | 25,180 | 25,180 | -0,12% |
13/02/2019 | 25,210 | 25,210 | 25,210 | 25,210 | 0,56% |
12/02/2019 | 25,070 | 25,070 | 25,070 | 25,070 | 0,52% |
11/02/2019 | 24,940 | 24,940 | 24,940 | 24,940 | 0,44% |
08/02/2019 | 24,830 | 24,830 | 24,830 | 24,830 | -0,40% |
07/02/2019 | 24,930 | 24,930 | 24,930 | 24,930 | -0,76% |
06/02/2019 | 25,120 | 25,120 | 25,120 | 25,120 | 0,08% |
05/02/2019 | 25,100 | 25,100 | 25,100 | 25,100 | 0,28% |
04/02/2019 | 25,030 | 25,030 | 25,030 | 25,030 | 0,60% |
01/02/2019 | 24,880 | 24,880 | 24,880 | 24,880 | 0,24% |
31/01/2019 | 24,820 | 24,820 | 24,820 | 24,820 | 0,20% |
30/01/2019 | 24,770 | 24,770 | 24,770 | 24,770 | 0,90% |
29/01/2019 | 24,550 | 24,550 | 24,550 | 24,550 | 0,20% |
28/01/2019 | 24,500 | 24,500 | 24,500 | 24,500 | -0,57% |
25/01/2019 | 24,640 | 24,640 | 24,640 | 24,640 | 0,49% |
24/01/2019 | 24,520 | 24,520 | 24,520 | 24,520 | 0,49% |
23/01/2019 | 24,400 | 24,400 | 24,400 | 24,400 | 0,29% |
22/01/2019 | 24,330 | 24,330 | 24,330 | 24,330 | -1,26% |
18/01/2019 | 24,640 | 24,640 | 24,640 | 24,640 | 1,32% |
17/01/2019 | 24,320 | 24,320 | 24,320 | 24,320 | 0,41% |
16/01/2019 | 24,220 | 24,220 | 24,220 | 24,220 | 0,41% |
15/01/2019 | 24,120 | 24,120 | 24,120 | 24,120 | -5,23% |
Le + haut: 25,490 | Le + bas: 24,120 | Différence: 1,370 | Moyenne: 24,919 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs