Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/07/2023 | 47,490 | 47,490 | 47,490 | 47,490 | -0,40% |
06/07/2023 | 47,680 | 47,680 | 47,680 | 47,680 | -1,04% |
05/07/2023 | 48,180 | 48,180 | 48,180 | 48,180 | -0,02% |
03/07/2023 | 48,190 | 48,190 | 48,190 | 48,190 | 0,08% |
30/06/2023 | 48,150 | 48,150 | 48,150 | 48,150 | 0,61% |
29/06/2023 | 47,860 | 47,860 | 47,860 | 47,860 | 0,91% |
28/06/2023 | 47,430 | 47,430 | 47,430 | 47,430 | 0,55% |
27/06/2023 | 47,170 | 47,170 | 47,170 | 47,170 | 0,32% |
26/06/2023 | 47,020 | 47,020 | 47,020 | 47,020 | -0,57% |
22/06/2023 | 47,290 | 47,290 | 47,290 | 47,290 | -0,30% |
21/06/2023 | 47,430 | 47,430 | 47,430 | 47,430 | -0,48% |
20/06/2023 | 47,660 | 47,660 | 47,660 | 47,660 | -0,33% |
16/06/2023 | 47,820 | 47,820 | 47,820 | 47,820 | -0,71% |
15/06/2023 | 48,160 | 48,160 | 48,160 | 48,160 | 0,48% |
14/06/2023 | 47,930 | 47,930 | 47,930 | 47,930 | -0,19% |
13/06/2023 | 48,020 | 48,020 | 48,020 | 48,020 | 0,67% |
12/06/2023 | 47,700 | 47,700 | 47,700 | 47,700 | 0,89% |
09/06/2023 | 47,280 | 47,280 | 47,280 | 47,280 | 0,06% |
08/06/2023 | 47,250 | 47,250 | 47,250 | 47,250 | 0,28% |
07/06/2023 | 47,120 | 47,120 | 47,120 | 47,120 | -1,01% |
06/06/2023 | 47,600 | 47,600 | 47,600 | 47,600 | 0,44% |
05/06/2023 | 47,390 | 47,390 | 47,390 | 47,390 | 0,47% |
02/06/2023 | 47,170 | 47,170 | 47,170 | 47,170 | 1,51% |
01/06/2023 | 46,470 | 46,470 | 46,470 | 46,470 | 0,67% |
31/05/2023 | 46,160 | 46,160 | 46,160 | 46,160 | -0,43% |
30/05/2023 | 46,360 | 46,360 | 46,360 | 46,360 | 0,09% |
26/05/2023 | 46,320 | 46,320 | 46,320 | 46,320 | 1,03% |
25/05/2023 | 45,850 | 45,850 | 45,850 | 45,850 | 1,01% |
24/05/2023 | 45,390 | 45,390 | 45,390 | 45,390 | -0,90% |
23/05/2023 | 45,800 | 45,800 | 45,800 | 45,800 | -3,56% |
Le + haut: 48,190 | Le + bas: 45,390 | Différence: 2,800 | Moyenne: 47,245 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs