Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 30.170,000 | 30.170,000 | 30.170,000 | 30.170,000 | 0,67% |
17/05/2024 | 29.970,000 | 29.970,000 | 29.970,000 | 29.970,000 | 0,19% |
16/05/2024 | 29.912,000 | 29.912,000 | 29.912,000 | 29.912,000 | 0,62% |
15/05/2024 | 29.729,000 | 29.729,000 | 29.729,000 | 29.729,000 | 0,25% |
14/05/2024 | 29.655,000 | 29.655,000 | 29.655,000 | 29.655,000 | 0,08% |
13/05/2024 | 29.631,000 | 29.631,000 | 29.631,000 | 29.631,000 | 0,01% |
10/05/2024 | 29.629,000 | 29.629,000 | 29.629,000 | 29.629,000 | 0,34% |
09/05/2024 | 29.529,000 | 29.529,000 | 29.529,000 | 29.529,000 | 0,35% |
08/05/2024 | 29.425,000 | 29.425,000 | 29.425,000 | 29.425,000 | -1,47% |
07/05/2024 | 29.864,000 | 29.864,000 | 29.864,000 | 29.864,000 | 0,84% |
02/05/2024 | 29.614,000 | 29.614,000 | 29.614,000 | 29.614,000 | 0,17% |
01/05/2024 | 29.565,000 | 29.565,000 | 29.565,000 | 29.565,000 | -2,01% |
20/05/2024 | 30.170,000 | 30.170,000 | 30.170,000 | 30.170,000 | 0,67% |
17/05/2024 | 29.970,000 | 29.970,000 | 29.970,000 | 29.970,000 | 0,19% |
16/05/2024 | 29.912,000 | 29.912,000 | 29.912,000 | 29.912,000 | 0,62% |
15/05/2024 | 29.729,000 | 29.729,000 | 29.729,000 | 29.729,000 | 0,25% |
14/05/2024 | 29.655,000 | 29.655,000 | 29.655,000 | 29.655,000 | 0,08% |
13/05/2024 | 29.631,000 | 29.631,000 | 29.631,000 | 29.631,000 | 0,01% |
10/05/2024 | 29.629,000 | 29.629,000 | 29.629,000 | 29.629,000 | 0,34% |
09/05/2024 | 29.529,000 | 29.529,000 | 29.529,000 | 29.529,000 | 0,35% |
08/05/2024 | 29.425,000 | 29.425,000 | 29.425,000 | 29.425,000 | -1,47% |
07/05/2024 | 29.864,000 | 29.864,000 | 29.864,000 | 29.864,000 | 0,84% |
02/05/2024 | 29.614,000 | 29.614,000 | 29.614,000 | 29.614,000 | 0,17% |
01/05/2024 | 29.565,000 | 29.565,000 | 29.565,000 | 29.565,000 | -0,62% |
30/04/2024 | 29.748,000 | 29.748,000 | 29.748,000 | 29.748,000 | 2,05% |
26/04/2024 | 29.151,000 | 29.151,000 | 29.151,000 | 29.151,000 | 0,77% |
25/04/2024 | 28.929,000 | 28.929,000 | 28.929,000 | 28.929,000 | -1,77% |
24/04/2024 | 29.450,000 | 29.450,000 | 29.450,000 | 29.450,000 | 1,89% |
23/04/2024 | 28.905,000 | 28.905,000 | 28.905,000 | 28.905,000 | 0,04% |
22/04/2024 | 28.892,000 | 28.892,000 | 28.892,000 | 28.892,000 | 1,18% |
Le + haut: 30.170,000 | Le + bas: 28.892,000 | Différence: 1.278,000 | Moyenne: 29.615,367 | Variation %: 5,659 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs