Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 3.145,170 | 3.145,170 | 3.145,170 | 3.145,170 | -0,03% |
30/04/2024 | 3.146,090 | 3.146,090 | 3.146,090 | 3.146,090 | -0,25% |
29/04/2024 | 3.154,100 | 3.154,100 | 3.154,100 | 3.154,100 | 0,00% |
26/04/2024 | 3.153,950 | 3.153,950 | 3.153,950 | 3.153,950 | 0,28% |
25/04/2024 | 3.145,010 | 3.145,010 | 3.145,010 | 3.145,010 | -0,25% |
24/04/2024 | 3.152,980 | 3.152,980 | 3.152,980 | 3.152,980 | 0,13% |
23/04/2024 | 3.148,780 | 3.148,780 | 3.148,780 | 3.148,780 | 0,36% |
22/04/2024 | 3.137,330 | 3.137,330 | 3.137,330 | 3.137,330 | 0,14% |
19/04/2024 | 3.132,990 | 3.132,990 | 3.132,990 | 3.132,990 | -0,25% |
18/04/2024 | 3.140,790 | 3.140,790 | 3.140,790 | 3.140,790 | 0,29% |
17/04/2024 | 3.131,610 | 3.131,610 | 3.131,610 | 3.131,610 | 0,16% |
16/04/2024 | 3.126,640 | 3.126,640 | 3.126,640 | 3.126,640 | -0,59% |
02/05/2024 | 3.145,170 | 3.145,170 | 3.145,170 | 3.145,170 | -0,03% |
30/04/2024 | 3.146,090 | 3.146,090 | 3.146,090 | 3.146,090 | -0,25% |
29/04/2024 | 3.154,100 | 3.154,100 | 3.154,100 | 3.154,100 | 0,00% |
26/04/2024 | 3.153,950 | 3.153,950 | 3.153,950 | 3.153,950 | 0,28% |
25/04/2024 | 3.145,010 | 3.145,010 | 3.145,010 | 3.145,010 | -0,25% |
24/04/2024 | 3.152,980 | 3.152,980 | 3.152,980 | 3.152,980 | 0,13% |
23/04/2024 | 3.148,780 | 3.148,780 | 3.148,780 | 3.148,780 | 0,36% |
22/04/2024 | 3.137,330 | 3.137,330 | 3.137,330 | 3.137,330 | 0,14% |
19/04/2024 | 3.132,990 | 3.132,990 | 3.132,990 | 3.132,990 | -0,25% |
18/04/2024 | 3.140,790 | 3.140,790 | 3.140,790 | 3.140,790 | 0,29% |
17/04/2024 | 3.131,610 | 3.131,610 | 3.131,610 | 3.131,610 | 0,16% |
16/04/2024 | 3.126,640 | 3.126,640 | 3.126,640 | 3.126,640 | -0,56% |
15/04/2024 | 3.144,100 | 3.144,100 | 3.144,100 | 3.144,100 | 0,01% |
12/04/2024 | 3.143,790 | 3.143,790 | 3.143,790 | 3.143,790 | 0,10% |
11/04/2024 | 3.140,510 | 3.140,510 | 3.140,510 | 3.140,510 | -0,21% |
10/04/2024 | 3.147,270 | 3.147,270 | 3.147,270 | 3.147,270 | 0,09% |
09/04/2024 | 3.144,340 | 3.144,340 | 3.144,340 | 3.144,340 | -0,32% |
08/04/2024 | 3.154,310 | 3.154,310 | 3.154,310 | 3.154,310 | 0,32% |
Le + haut: 3.154,310 | Le + bas: 3.126,640 | Différence: 27,670 | Moyenne: 3.143,507 | Variation %: 0,030 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs