Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/10/2023 | 1.942,850 | 1.942,850 | 1.942,850 | 1.942,850 | -0,46% |
04/10/2023 | 1.951,740 | 1.951,740 | 1.951,740 | 1.951,740 | -1,70% |
03/10/2023 | 1.985,580 | 1.985,580 | 1.985,580 | 1.985,580 | -0,32% |
27/09/2023 | 1.991,880 | 1.991,880 | 1.991,880 | 1.991,880 | 0,48% |
26/09/2023 | 1.982,380 | 1.982,380 | 1.982,380 | 1.982,380 | -0,66% |
25/09/2023 | 1.995,600 | 1.995,600 | 1.995,600 | 1.995,600 | -0,40% |
22/09/2023 | 2.003,540 | 2.003,540 | 2.003,540 | 2.003,540 | 2,25% |
21/09/2023 | 1.959,450 | 1.959,450 | 1.959,450 | 1.959,450 | -2,16% |
20/09/2023 | 2.002,750 | 2.002,750 | 2.002,750 | 2.002,750 | -0,36% |
19/09/2023 | 2.010,040 | 2.010,040 | 2.010,040 | 2.010,040 | 0,03% |
18/09/2023 | 2.009,460 | 2.009,460 | 2.009,460 | 2.009,460 | -0,77% |
15/09/2023 | 2.025,120 | 2.025,120 | 2.025,120 | 2.025,120 | 0,39% |
14/09/2023 | 2.017,250 | 2.017,250 | 2.017,250 | 2.017,250 | 0,10% |
13/09/2023 | 2.015,310 | 2.015,310 | 2.015,310 | 2.015,310 | -0,36% |
12/09/2023 | 2.022,500 | 2.022,500 | 2.022,500 | 2.022,500 | 0,77% |
11/09/2023 | 2.007,090 | 2.007,090 | 2.007,090 | 2.007,090 | 0,25% |
08/09/2023 | 2.002,070 | 2.002,070 | 2.002,070 | 2.002,070 | 0,08% |
07/09/2023 | 2.000,400 | 2.000,400 | 2.000,400 | 2.000,400 | -2,41% |
06/09/2023 | 2.049,870 | 2.049,870 | 2.049,870 | 2.049,870 | -0,14% |
05/09/2023 | 2.052,800 | 2.052,800 | 2.052,800 | 2.052,800 | -0,30% |
04/09/2023 | 2.059,040 | 2.059,040 | 2.059,040 | 2.059,040 | 1,05% |
01/09/2023 | 2.037,660 | 2.037,660 | 2.037,660 | 2.037,660 | 1,43% |
31/08/2023 | 2.008,850 | 2.008,850 | 2.008,850 | 2.008,850 | -0,16% |
30/08/2023 | 2.012,130 | 2.012,130 | 2.012,130 | 2.012,130 | -0,40% |
29/08/2023 | 2.020,140 | 2.020,140 | 2.020,140 | 2.020,140 | 2,77% |
25/08/2023 | 1.965,640 | 1.965,640 | 1.965,640 | 1.965,640 | -0,86% |
24/08/2023 | 1.982,600 | 1.982,600 | 1.982,600 | 1.982,600 | 1,24% |
23/08/2023 | 1.958,280 | 1.958,280 | 1.958,280 | 1.958,280 | 0,66% |
22/08/2023 | 1.945,380 | 1.945,380 | 1.945,380 | 1.945,380 | -0,25% |
21/08/2023 | 1.950,180 | 1.950,180 | 1.950,180 | 1.950,180 | 0,38% |
Le + haut: 2.059,040 | Le + bas: 1.942,850 | Différence: 116,190 | Moyenne: 1.998,919 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs