Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/09/2024 | 5.775,000 | 5.775,000 | 5.775,000 | 5.775,000 | -0,03% |
25/09/2024 | 5.777,000 | 5.777,000 | 5.777,000 | 5.777,000 | -0,03% |
24/09/2024 | 5.779,000 | 5.779,000 | 5.779,000 | 5.779,000 | -0,53% |
20/09/2024 | 5.810,000 | 5.810,000 | 5.810,000 | 5.810,000 | 0,02% |
19/09/2024 | 5.809,000 | 5.809,000 | 5.809,000 | 5.809,000 | -0,10% |
18/09/2024 | 5.815,000 | 5.815,000 | 5.815,000 | 5.815,000 | -0,21% |
17/09/2024 | 5.827,000 | 5.827,000 | 5.827,000 | 5.827,000 | 0,24% |
13/09/2024 | 5.813,000 | 5.813,000 | 5.813,000 | 5.813,000 | -0,07% |
12/09/2024 | 5.817,000 | 5.817,000 | 5.817,000 | 5.817,000 | 0,09% |
11/09/2024 | 5.812,000 | 5.812,000 | 5.812,000 | 5.812,000 | 0,10% |
10/09/2024 | 5.806,000 | 5.806,000 | 5.806,000 | 5.806,000 | 0,26% |
09/09/2024 | 5.791,000 | 5.791,000 | 5.791,000 | 5.791,000 | -0,05% |
06/09/2024 | 5.794,000 | 5.794,000 | 5.794,000 | 5.794,000 | 0,14% |
05/09/2024 | 5.786,000 | 5.786,000 | 5.786,000 | 5.786,000 | -0,05% |
04/09/2024 | 5.789,000 | 5.789,000 | 5.789,000 | 5.789,000 | 0,09% |
03/09/2024 | 5.784,000 | 5.784,000 | 5.784,000 | 5.784,000 | -0,02% |
02/09/2024 | 5.785,000 | 5.785,000 | 5.785,000 | 5.785,000 | -0,03% |
30/08/2024 | 5.787,000 | 5.787,000 | 5.787,000 | 5.787,000 | -0,05% |
29/08/2024 | 5.790,000 | 5.790,000 | 5.790,000 | 5.790,000 | 0,12% |
28/08/2024 | 5.783,000 | 5.783,000 | 5.783,000 | 5.783,000 | 0,12% |
27/08/2024 | 5.776,000 | 5.776,000 | 5.776,000 | 5.776,000 | 0,00% |
26/08/2024 | 5.776,000 | 5.776,000 | 5.776,000 | 5.776,000 | 0,07% |
Le + haut: 5.827,000 | Le + bas: 5.775,000 | Différence: 52,000 | Moyenne: 5.794,591 | Variation %: 0,052 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs