Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/05/2018 | 10.392,870 | 10.392,870 | 10.392,870 | 10.392,870 | -0,01% |
10/05/2018 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | -0,01% |
08/05/2018 | 10.395,000 | 10.395,000 | 10.395,000 | 10.395,000 | -0,01% |
07/05/2018 | 10.396,000 | 10.396,000 | 10.396,000 | 10.396,000 | -2,21% |
02/05/2018 | 10.631,000 | 10.631,000 | 10.631,000 | 10.631,000 | 0,48% |
01/05/2018 | 10.580,000 | 10.580,000 | 10.580,000 | 10.580,000 | 1,94% |
27/04/2018 | 10.379,000 | 10.379,000 | 10.379,000 | 10.379,000 | 0,22% |
26/04/2018 | 10.356,000 | 10.356,000 | 10.356,000 | 10.356,000 | -1,98% |
25/04/2018 | 10.565,000 | 10.565,000 | 10.565,000 | 10.565,000 | 1,15% |
23/04/2018 | 10.445,000 | 10.445,000 | 10.445,000 | 10.445,000 | -0,71% |
20/04/2018 | 10.520,000 | 10.520,000 | 10.520,000 | 10.520,000 | 0,83% |
19/04/2018 | 10.433,000 | 10.433,000 | 10.433,000 | 10.433,000 | 1,20% |
18/04/2018 | 10.309,000 | 10.309,000 | 10.309,000 | 10.309,000 | 0,11% |
17/04/2018 | 10.298,000 | 10.298,000 | 10.298,000 | 10.298,000 | -1,54% |
16/04/2018 | 10.459,000 | 10.459,000 | 10.459,000 | 10.459,000 | -1,32% |
13/04/2018 | 10.599,000 | 10.599,000 | 10.599,000 | 10.599,000 | 0,84% |
12/04/2018 | 10.511,000 | 10.511,000 | 10.511,000 | 10.511,000 | 0,30% |
11/04/2018 | 10.480,000 | 10.480,000 | 10.480,000 | 10.480,000 | 1,08% |
10/04/2018 | 10.368,000 | 10.368,000 | 10.368,000 | 10.368,000 | -2,38% |
06/04/2018 | 10.621,000 | 10.621,000 | 10.621,000 | 10.621,000 | 1,38% |
05/04/2018 | 10.476,000 | 10.476,000 | 10.476,000 | 10.476,000 | 0,27% |
04/04/2018 | 10.448,000 | 10.448,000 | 10.448,000 | 10.448,000 | 1,40% |
03/04/2018 | 10.304,000 | 10.304,000 | 10.304,000 | 10.304,000 | -0,43% |
02/04/2018 | 10.348,000 | 10.348,000 | 10.348,000 | 10.348,000 | 0,05% |
30/03/2018 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | -0,61% |
29/03/2018 | 10.406,000 | 10.406,000 | 10.406,000 | 10.406,000 | -1,02% |
28/03/2018 | 10.513,000 | 10.513,000 | 10.513,000 | 10.513,000 | 0,18% |
27/03/2018 | 10.494,000 | 10.494,000 | 10.494,000 | 10.494,000 | 1,38% |
26/03/2018 | 10.351,000 | 10.351,000 | 10.351,000 | 10.351,000 | -0,13% |
23/03/2018 | 10.364,000 | 10.364,000 | 10.364,000 | 10.364,000 | -0,28% |
Le + haut: 10.631,000 | Le + bas: 10.298,000 | Différence: 333,000 | Moyenne: 10.439,296 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs