Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 9.223,000 | 9.223,000 | 9.223,000 | 9.223,000 | -0,08% |
09/05/2024 | 9.230,000 | 9.230,000 | 9.230,000 | 9.230,000 | -0,15% |
08/05/2024 | 9.244,000 | 9.244,000 | 9.244,000 | 9.244,000 | 0,33% |
07/05/2024 | 9.214,000 | 9.214,000 | 9.214,000 | 9.214,000 | 0,93% |
02/05/2024 | 9.129,000 | 9.129,000 | 9.129,000 | 9.129,000 | -0,04% |
01/05/2024 | 9.133,000 | 9.133,000 | 9.133,000 | 9.133,000 | -0,11% |
30/04/2024 | 9.143,000 | 9.143,000 | 9.143,000 | 9.143,000 | 0,61% |
26/04/2024 | 9.088,000 | 9.088,000 | 9.088,000 | 9.088,000 | -0,48% |
25/04/2024 | 9.132,000 | 9.132,000 | 9.132,000 | 9.132,000 | 0,05% |
24/04/2024 | 9.127,000 | 9.127,000 | 9.127,000 | 9.127,000 | 0,23% |
23/04/2024 | 9.106,000 | 9.106,000 | 9.106,000 | 9.106,000 | 0,14% |
22/04/2024 | 9.093,000 | 9.093,000 | 9.093,000 | 9.093,000 | -1,41% |
10/05/2024 | 9.223,000 | 9.223,000 | 9.223,000 | 9.223,000 | -0,08% |
09/05/2024 | 9.230,000 | 9.230,000 | 9.230,000 | 9.230,000 | -0,15% |
08/05/2024 | 9.244,000 | 9.244,000 | 9.244,000 | 9.244,000 | 0,33% |
07/05/2024 | 9.214,000 | 9.214,000 | 9.214,000 | 9.214,000 | 0,93% |
02/05/2024 | 9.129,000 | 9.129,000 | 9.129,000 | 9.129,000 | -0,04% |
01/05/2024 | 9.133,000 | 9.133,000 | 9.133,000 | 9.133,000 | -0,11% |
30/04/2024 | 9.143,000 | 9.143,000 | 9.143,000 | 9.143,000 | 0,61% |
26/04/2024 | 9.088,000 | 9.088,000 | 9.088,000 | 9.088,000 | -0,48% |
25/04/2024 | 9.132,000 | 9.132,000 | 9.132,000 | 9.132,000 | 0,05% |
24/04/2024 | 9.127,000 | 9.127,000 | 9.127,000 | 9.127,000 | 0,23% |
23/04/2024 | 9.106,000 | 9.106,000 | 9.106,000 | 9.106,000 | 0,14% |
22/04/2024 | 9.093,000 | 9.093,000 | 9.093,000 | 9.093,000 | -0,07% |
19/04/2024 | 9.099,000 | 9.099,000 | 9.099,000 | 9.099,000 | 0,03% |
18/04/2024 | 9.096,000 | 9.096,000 | 9.096,000 | 9.096,000 | 0,11% |
17/04/2024 | 9.086,000 | 9.086,000 | 9.086,000 | 9.086,000 | -0,69% |
16/04/2024 | 9.149,000 | 9.149,000 | 9.149,000 | 9.149,000 | -0,40% |
15/04/2024 | 9.186,000 | 9.186,000 | 9.186,000 | 9.186,000 | -0,09% |
12/04/2024 | 9.194,000 | 9.194,000 | 9.194,000 | 9.194,000 | -0,49% |
Le + haut: 9.244,000 | Le + bas: 9.086,000 | Différence: 158,000 | Moyenne: 9.151,133 | Variation %: -0,173 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs