Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 33,280 | 33,280 | 33,280 | 33,280 | 0,91% |
14/05/2024 | 32,980 | 32,980 | 32,980 | 32,980 | 0,18% |
13/05/2024 | 32,920 | 32,920 | 32,920 | 32,920 | -0,21% |
10/05/2024 | 32,990 | 32,990 | 32,990 | 32,990 | 0,61% |
08/05/2024 | 32,790 | 32,790 | 32,790 | 32,790 | 0,12% |
07/05/2024 | 32,750 | 32,750 | 32,750 | 32,750 | 1,24% |
03/05/2024 | 32,350 | 32,350 | 32,350 | 32,350 | 0,53% |
02/05/2024 | 32,180 | 32,180 | 32,180 | 32,180 | 0,78% |
30/04/2024 | 31,930 | 31,930 | 31,930 | 31,930 | -1,51% |
29/04/2024 | 32,420 | 32,420 | 32,420 | 32,420 | 0,28% |
26/04/2024 | 32,330 | 32,330 | 32,330 | 32,330 | 0,97% |
25/04/2024 | 32,020 | 32,020 | 32,020 | 32,020 | -3,79% |
15/05/2024 | 33,280 | 33,280 | 33,280 | 33,280 | 0,91% |
14/05/2024 | 32,980 | 32,980 | 32,980 | 32,980 | 0,18% |
13/05/2024 | 32,920 | 32,920 | 32,920 | 32,920 | -0,21% |
10/05/2024 | 32,990 | 32,990 | 32,990 | 32,990 | 0,61% |
08/05/2024 | 32,790 | 32,790 | 32,790 | 32,790 | 0,12% |
07/05/2024 | 32,750 | 32,750 | 32,750 | 32,750 | 1,24% |
03/05/2024 | 32,350 | 32,350 | 32,350 | 32,350 | 0,53% |
02/05/2024 | 32,180 | 32,180 | 32,180 | 32,180 | 0,78% |
30/04/2024 | 31,930 | 31,930 | 31,930 | 31,930 | -1,51% |
29/04/2024 | 32,420 | 32,420 | 32,420 | 32,420 | 0,28% |
26/04/2024 | 32,330 | 32,330 | 32,330 | 32,330 | 0,97% |
25/04/2024 | 32,020 | 32,020 | 32,020 | 32,020 | -0,77% |
24/04/2024 | 32,270 | 32,270 | 32,270 | 32,270 | 0,19% |
23/04/2024 | 32,210 | 32,210 | 32,210 | 32,210 | 0,78% |
22/04/2024 | 31,960 | 31,960 | 31,960 | 31,960 | 1,08% |
19/04/2024 | 31,620 | 31,620 | 31,620 | 31,620 | -1,03% |
18/04/2024 | 31,950 | 31,950 | 31,950 | 31,950 | -0,19% |
17/04/2024 | 32,010 | 32,010 | 32,010 | 32,010 | -0,87% |
Le + haut: 33,280 | Le + bas: 31,620 | Différence: 1,660 | Moyenne: 32,463 | Variation %: 3,066 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs