Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 6.491,000 | 6.491,000 | 6.491,000 | 6.491,000 | 1,22% |
16/05/2024 | 6.413,000 | 6.413,000 | 6.413,000 | 6.413,000 | 0,19% |
15/05/2024 | 6.401,000 | 6.401,000 | 6.401,000 | 6.401,000 | 0,25% |
14/05/2024 | 6.385,000 | 6.385,000 | 6.385,000 | 6.385,000 | 0,50% |
13/05/2024 | 6.353,000 | 6.353,000 | 6.353,000 | 6.353,000 | 0,06% |
10/05/2024 | 6.349,000 | 6.349,000 | 6.349,000 | 6.349,000 | 0,68% |
09/05/2024 | 6.306,000 | 6.306,000 | 6.306,000 | 6.306,000 | 0,13% |
08/05/2024 | 6.298,000 | 6.298,000 | 6.298,000 | 6.298,000 | 0,61% |
07/05/2024 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 0,92% |
02/05/2024 | 6.203,000 | 6.203,000 | 6.203,000 | 6.203,000 | -0,70% |
01/05/2024 | 6.247,000 | 6.247,000 | 6.247,000 | 6.247,000 | -0,56% |
30/04/2024 | 6.282,000 | 6.282,000 | 6.282,000 | 6.282,000 | 1,65% |
26/04/2024 | 6.180,000 | 6.180,000 | 6.180,000 | 6.180,000 | -4,79% |
17/05/2024 | 6.491,000 | 6.491,000 | 6.491,000 | 6.491,000 | 1,22% |
16/05/2024 | 6.413,000 | 6.413,000 | 6.413,000 | 6.413,000 | 0,19% |
15/05/2024 | 6.401,000 | 6.401,000 | 6.401,000 | 6.401,000 | 0,25% |
14/05/2024 | 6.385,000 | 6.385,000 | 6.385,000 | 6.385,000 | 0,50% |
13/05/2024 | 6.353,000 | 6.353,000 | 6.353,000 | 6.353,000 | 0,06% |
10/05/2024 | 6.349,000 | 6.349,000 | 6.349,000 | 6.349,000 | 0,68% |
09/05/2024 | 6.306,000 | 6.306,000 | 6.306,000 | 6.306,000 | 0,13% |
08/05/2024 | 6.298,000 | 6.298,000 | 6.298,000 | 6.298,000 | 0,61% |
07/05/2024 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 0,92% |
02/05/2024 | 6.203,000 | 6.203,000 | 6.203,000 | 6.203,000 | -0,70% |
01/05/2024 | 6.247,000 | 6.247,000 | 6.247,000 | 6.247,000 | -0,56% |
30/04/2024 | 6.282,000 | 6.282,000 | 6.282,000 | 6.282,000 | 1,65% |
26/04/2024 | 6.180,000 | 6.180,000 | 6.180,000 | 6.180,000 | 0,00% |
25/04/2024 | 6.180,000 | 6.180,000 | 6.180,000 | 6.180,000 | 0,00% |
24/04/2024 | 6.180,000 | 6.180,000 | 6.180,000 | 6.180,000 | 0,95% |
23/04/2024 | 6.122,000 | 6.122,000 | 6.122,000 | 6.122,000 | 0,91% |
22/04/2024 | 6.067,000 | 6.067,000 | 6.067,000 | 6.067,000 | 0,20% |
Le + haut: 6.491,000 | Le + bas: 6.067,000 | Différence: 424,000 | Moyenne: 6.296,167 | Variation %: 7,201 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs