Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/04/2022 | 8.650,000 | 8.650,000 | 8.650,000 | 8.650,000 | 0,00% |
14/04/2022 | 8.650,000 | 8.650,000 | 8.650,000 | 8.650,000 | -0,01% |
13/04/2022 | 8.651,000 | 8.651,000 | 8.651,000 | 8.651,000 | 0,00% |
12/04/2022 | 8.651,000 | 8.651,000 | 8.651,000 | 8.651,000 | -0,01% |
11/04/2022 | 8.652,000 | 8.652,000 | 8.652,000 | 8.652,000 | -0,01% |
08/04/2022 | 8.653,000 | 8.653,000 | 8.653,000 | 8.653,000 | -0,01% |
07/04/2022 | 8.654,000 | 8.654,000 | 8.654,000 | 8.654,000 | 0,00% |
06/04/2022 | 8.654,000 | 8.654,000 | 8.654,000 | 8.654,000 | -0,01% |
05/04/2022 | 8.655,000 | 8.655,000 | 8.655,000 | 8.655,000 | 0,00% |
04/04/2022 | 8.655,000 | 8.655,000 | 8.655,000 | 8.655,000 | -0,02% |
01/04/2022 | 8.657,000 | 8.657,000 | 8.657,000 | 8.657,000 | -2,32% |
31/03/2022 | 8.863,000 | 8.863,000 | 8.863,000 | 8.863,000 | -0,01% |
30/03/2022 | 8.864,000 | 8.864,000 | 8.864,000 | 8.864,000 | -0,10% |
29/03/2022 | 8.873,000 | 8.873,000 | 8.873,000 | 8.873,000 | 0,09% |
28/03/2022 | 8.865,000 | 8.865,000 | 8.865,000 | 8.865,000 | -0,02% |
25/03/2022 | 8.867,000 | 8.867,000 | 8.867,000 | 8.867,000 | 0,03% |
24/03/2022 | 8.864,000 | 8.864,000 | 8.864,000 | 8.864,000 | -1,21% |
23/03/2022 | 8.973,000 | 8.973,000 | 8.973,000 | 8.973,000 | 0,07% |
22/03/2022 | 8.967,000 | 8.967,000 | 8.967,000 | 8.967,000 | 0,03% |
18/03/2022 | 8.964,000 | 8.964,000 | 8.964,000 | 8.964,000 | 0,00% |
17/03/2022 | 8.964,000 | 8.964,000 | 8.964,000 | 8.964,000 | 0,06% |
16/03/2022 | 8.959,000 | 8.959,000 | 8.959,000 | 8.959,000 | -0,01% |
15/03/2022 | 8.960,000 | 8.960,000 | 8.960,000 | 8.960,000 | 0,01% |
14/03/2022 | 8.959,000 | 8.959,000 | 8.959,000 | 8.959,000 | 0,04% |
11/03/2022 | 8.955,000 | 8.955,000 | 8.955,000 | 8.955,000 | 0,02% |
10/03/2022 | 8.953,000 | 8.953,000 | 8.953,000 | 8.953,000 | 0,00% |
09/03/2022 | 8.953,000 | 8.953,000 | 8.953,000 | 8.953,000 | 0,01% |
08/03/2022 | 8.952,000 | 8.952,000 | 8.952,000 | 8.952,000 | -0,03% |
07/03/2022 | 8.955,000 | 8.955,000 | 8.955,000 | 8.955,000 | -0,12% |
04/03/2022 | 8.966,000 | 8.966,000 | 8.966,000 | 8.966,000 | 3,65% |
Le + haut: 8.973,000 | Le + bas: 8.650,000 | Différence: 323,000 | Moyenne: 8.828,600 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs