Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 2.435,870 | 2.435,870 | 2.435,870 | 2.435,870 | 0,68% |
08/05/2024 | 2.419,350 | 2.419,350 | 2.419,350 | 2.419,350 | -1,54% |
07/05/2024 | 2.457,130 | 2.457,130 | 2.457,130 | 2.457,130 | 1,03% |
02/05/2024 | 2.431,960 | 2.431,960 | 2.431,960 | 2.431,960 | -0,58% |
30/04/2024 | 2.446,130 | 2.446,130 | 2.446,130 | 2.446,130 | 2,04% |
26/04/2024 | 2.397,160 | 2.397,160 | 2.397,160 | 2.397,160 | 0,75% |
25/04/2024 | 2.379,240 | 2.379,240 | 2.379,240 | 2.379,240 | -1,74% |
24/04/2024 | 2.421,350 | 2.421,350 | 2.421,350 | 2.421,350 | 1,88% |
23/04/2024 | 2.376,700 | 2.376,700 | 2.376,700 | 2.376,700 | 0,04% |
22/04/2024 | 2.375,660 | 2.375,660 | 2.375,660 | 2.375,660 | 1,18% |
19/04/2024 | 2.347,970 | 2.347,970 | 2.347,970 | 2.347,970 | -2,29% |
18/04/2024 | 2.403,040 | 2.403,040 | 2.403,040 | 2.403,040 | 0,58% |
17/04/2024 | 2.389,260 | 2.389,260 | 2.389,260 | 2.389,260 | -1,12% |
16/04/2024 | 2.416,240 | 2.416,240 | 2.416,240 | 2.416,240 | -0,81% |
10/05/2024 | 2.435,870 | 2.435,870 | 2.435,870 | 2.435,870 | 0,68% |
08/05/2024 | 2.419,350 | 2.419,350 | 2.419,350 | 2.419,350 | -1,54% |
07/05/2024 | 2.457,130 | 2.457,130 | 2.457,130 | 2.457,130 | 1,03% |
02/05/2024 | 2.431,960 | 2.431,960 | 2.431,960 | 2.431,960 | -0,58% |
30/04/2024 | 2.446,130 | 2.446,130 | 2.446,130 | 2.446,130 | 2,04% |
26/04/2024 | 2.397,160 | 2.397,160 | 2.397,160 | 2.397,160 | 0,75% |
25/04/2024 | 2.379,240 | 2.379,240 | 2.379,240 | 2.379,240 | -1,74% |
24/04/2024 | 2.421,350 | 2.421,350 | 2.421,350 | 2.421,350 | 1,88% |
23/04/2024 | 2.376,700 | 2.376,700 | 2.376,700 | 2.376,700 | 0,04% |
22/04/2024 | 2.375,660 | 2.375,660 | 2.375,660 | 2.375,660 | 1,18% |
19/04/2024 | 2.347,970 | 2.347,970 | 2.347,970 | 2.347,970 | -2,29% |
18/04/2024 | 2.403,040 | 2.403,040 | 2.403,040 | 2.403,040 | 0,58% |
17/04/2024 | 2.389,260 | 2.389,260 | 2.389,260 | 2.389,260 | -1,12% |
16/04/2024 | 2.416,240 | 2.416,240 | 2.416,240 | 2.416,240 | -2,03% |
15/04/2024 | 2.466,300 | 2.466,300 | 2.466,300 | 2.466,300 | -0,50% |
12/04/2024 | 2.478,710 | 2.478,710 | 2.478,710 | 2.478,710 | 0,42% |
Le + haut: 2.478,710 | Le + bas: 2.347,970 | Différence: 130,740 | Moyenne: 2.411,304 | Variation %: -1,315 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs