Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 11.780,000 | 11.780,000 | 11.780,000 | 11.780,000 | 0,78% |
20/06/2024 | 11.689,000 | 11.689,000 | 11.689,000 | 11.689,000 | -0,15% |
19/06/2024 | 11.707,000 | 11.707,000 | 11.707,000 | 11.707,000 | 0,43% |
18/06/2024 | 11.657,000 | 11.657,000 | 11.657,000 | 11.657,000 | 0,79% |
17/06/2024 | 11.566,000 | 11.566,000 | 11.566,000 | 11.566,000 | -1,82% |
14/06/2024 | 11.781,000 | 11.781,000 | 11.781,000 | 11.781,000 | 1,22% |
13/06/2024 | 11.639,000 | 11.639,000 | 11.639,000 | 11.639,000 | -1,35% |
12/06/2024 | 11.798,000 | 11.798,000 | 11.798,000 | 11.798,000 | -0,76% |
11/06/2024 | 11.888,000 | 11.888,000 | 11.888,000 | 11.888,000 | -0,08% |
10/06/2024 | 11.898,000 | 11.898,000 | 11.898,000 | 11.898,000 | 1,86% |
07/06/2024 | 11.681,000 | 11.681,000 | 11.681,000 | 11.681,000 | -0,05% |
06/06/2024 | 11.687,000 | 11.687,000 | 11.687,000 | 11.687,000 | 0,73% |
05/06/2024 | 11.602,000 | 11.602,000 | 11.602,000 | 11.602,000 | -2,25% |
04/06/2024 | 11.869,000 | 11.869,000 | 11.869,000 | 11.869,000 | -0,85% |
03/06/2024 | 11.971,000 | 11.971,000 | 11.971,000 | 11.971,000 | 1,35% |
31/05/2024 | 11.811,000 | 11.811,000 | 11.811,000 | 11.811,000 | 1,35% |
30/05/2024 | 11.654,000 | 11.654,000 | 11.654,000 | 11.654,000 | -0,29% |
29/05/2024 | 11.688,000 | 11.688,000 | 11.688,000 | 11.688,000 | -0,68% |
28/05/2024 | 11.768,000 | 11.768,000 | 11.768,000 | 11.768,000 | 0,24% |
27/05/2024 | 11.740,000 | 11.740,000 | 11.740,000 | 11.740,000 | 0,85% |
24/05/2024 | 11.641,000 | 11.641,000 | 11.641,000 | 11.641,000 | -0,28% |
23/05/2024 | 11.674,000 | 11.674,000 | 11.674,000 | 11.674,000 | 0,95% |
22/05/2024 | 11.564,000 | 11.564,000 | 11.564,000 | 11.564,000 | -0,93% |
Le + haut: 11.971,000 | Le + bas: 11.564,000 | Différence: 407,000 | Moyenne: 11.728,391 | Variation %: 0,917 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs