Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2024 | 14.174,000 | 14.174,000 | 14.174,000 | 14.174,000 | 0,43% |
26/09/2024 | 14.113,000 | 14.113,000 | 14.113,000 | 14.113,000 | 2,96% |
25/09/2024 | 13.707,000 | 13.707,000 | 13.707,000 | 13.707,000 | -0,37% |
24/09/2024 | 13.758,000 | 13.758,000 | 13.758,000 | 13.758,000 | 0,30% |
20/09/2024 | 13.717,000 | 13.717,000 | 13.717,000 | 13.717,000 | 0,59% |
19/09/2024 | 13.636,000 | 13.636,000 | 13.636,000 | 13.636,000 | 1,56% |
18/09/2024 | 13.426,000 | 13.426,000 | 13.426,000 | 13.426,000 | 0,72% |
17/09/2024 | 13.330,000 | 13.330,000 | 13.330,000 | 13.330,000 | 0,23% |
13/09/2024 | 13.300,000 | 13.300,000 | 13.300,000 | 13.300,000 | -0,81% |
12/09/2024 | 13.409,000 | 13.409,000 | 13.409,000 | 13.409,000 | 2,28% |
11/09/2024 | 13.110,000 | 13.110,000 | 13.110,000 | 13.110,000 | -1,85% |
10/09/2024 | 13.357,000 | 13.357,000 | 13.357,000 | 13.357,000 | 1,11% |
09/09/2024 | 13.211,000 | 13.211,000 | 13.211,000 | 13.211,000 | -0,14% |
06/09/2024 | 13.229,000 | 13.229,000 | 13.229,000 | 13.229,000 | -0,67% |
05/09/2024 | 13.318,000 | 13.318,000 | 13.318,000 | 13.318,000 | 0,26% |
04/09/2024 | 13.283,000 | 13.283,000 | 13.283,000 | 13.283,000 | -3,17% |
03/09/2024 | 13.718,000 | 13.718,000 | 13.718,000 | 13.718,000 | 0,86% |
02/09/2024 | 13.601,000 | 13.601,000 | 13.601,000 | 13.601,000 | -0,53% |
30/08/2024 | 13.673,000 | 13.673,000 | 13.673,000 | 13.673,000 | 1,18% |
29/08/2024 | 13.513,000 | 13.513,000 | 13.513,000 | 13.513,000 | 0,11% |
28/08/2024 | 13.498,000 | 13.498,000 | 13.498,000 | 13.498,000 | -0,08% |
Le + haut: 14.174,000 | Le + bas: 13.110,000 | Différence: 1.064,000 | Moyenne: 13.527,667 | Variation %: 4,923 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs