Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 27,980 | 27,980 | 27,980 | 27,980 | 0,65% |
08/05/2024 | 27,800 | 27,800 | 27,800 | 27,800 | -1,94% |
07/05/2024 | 28,350 | 28,350 | 28,350 | 28,350 | 1,25% |
02/05/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 0,76% |
30/04/2024 | 27,790 | 27,790 | 27,790 | 27,790 | 1,68% |
26/04/2024 | 27,330 | 27,330 | 27,330 | 27,330 | 1,11% |
25/04/2024 | 27,030 | 27,030 | 27,030 | 27,030 | -2,66% |
24/04/2024 | 27,770 | 27,770 | 27,770 | 27,770 | 0,69% |
23/04/2024 | 27,580 | 27,580 | 27,580 | 27,580 | 0,55% |
22/04/2024 | 27,430 | 27,430 | 27,430 | 27,430 | 0,29% |
19/04/2024 | 27,350 | 27,350 | 27,350 | 27,350 | -1,01% |
18/04/2024 | 27,630 | 27,630 | 27,630 | 27,630 | -0,14% |
17/04/2024 | 27,670 | 27,670 | 27,670 | 27,670 | -1,11% |
10/05/2024 | 27,980 | 27,980 | 27,980 | 27,980 | 0,65% |
08/05/2024 | 27,800 | 27,800 | 27,800 | 27,800 | -1,94% |
07/05/2024 | 28,350 | 28,350 | 28,350 | 28,350 | 1,25% |
02/05/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 0,76% |
30/04/2024 | 27,790 | 27,790 | 27,790 | 27,790 | 1,68% |
26/04/2024 | 27,330 | 27,330 | 27,330 | 27,330 | 1,11% |
25/04/2024 | 27,030 | 27,030 | 27,030 | 27,030 | -2,66% |
24/04/2024 | 27,770 | 27,770 | 27,770 | 27,770 | 0,69% |
23/04/2024 | 27,580 | 27,580 | 27,580 | 27,580 | 0,55% |
22/04/2024 | 27,430 | 27,430 | 27,430 | 27,430 | 0,29% |
19/04/2024 | 27,350 | 27,350 | 27,350 | 27,350 | -1,01% |
18/04/2024 | 27,630 | 27,630 | 27,630 | 27,630 | -0,14% |
17/04/2024 | 27,670 | 27,670 | 27,670 | 27,670 | -0,72% |
16/04/2024 | 27,870 | 27,870 | 27,870 | 27,870 | -2,72% |
15/04/2024 | 28,650 | 28,650 | 28,650 | 28,650 | 0,03% |
12/04/2024 | 28,640 | 28,640 | 28,640 | 28,640 | -0,31% |
11/04/2024 | 28,730 | 28,730 | 28,730 | 28,730 | 0,35% |
Le + haut: 28,730 | Le + bas: 27,030 | Différence: 1,700 | Moyenne: 27,777 | Variation %: -2,270 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs