Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/04/2024 | 12.151,500 | 12.151,500 | 12.151,500 | 12.151,500 | -0,01% |
23/04/2024 | 12.153,000 | 12.153,000 | 12.153,000 | 12.153,000 | 0,00% |
22/04/2024 | 12.153,000 | 12.153,000 | 12.153,000 | 12.153,000 | -0,02% |
19/04/2024 | 12.155,000 | 12.155,000 | 12.155,000 | 12.155,000 | -0,01% |
18/04/2024 | 12.156,000 | 12.156,000 | 12.156,000 | 12.156,000 | -0,01% |
17/04/2024 | 12.157,000 | 12.157,000 | 12.157,000 | 12.157,000 | 0,00% |
16/04/2024 | 12.157,000 | 12.157,000 | 12.157,000 | 12.157,000 | -0,01% |
15/04/2024 | 12.158,000 | 12.158,000 | 12.158,000 | 12.158,000 | -0,01% |
12/04/2024 | 12.159,000 | 12.159,000 | 12.159,000 | 12.159,000 | -0,01% |
11/04/2024 | 12.160,000 | 12.160,000 | 12.160,000 | 12.160,000 | 0,00% |
10/04/2024 | 12.160,000 | 12.160,000 | 12.160,000 | 12.160,000 | -0,01% |
09/04/2024 | 12.161,000 | 12.161,000 | 12.161,000 | 12.161,000 | -0,01% |
08/04/2024 | 12.162,000 | 12.162,000 | 12.162,000 | 12.162,000 | -0,01% |
05/04/2024 | 12.163,000 | 12.163,000 | 12.163,000 | 12.163,000 | -0,01% |
04/04/2024 | 12.164,000 | 12.164,000 | 12.164,000 | 12.164,000 | -0,01% |
03/04/2024 | 12.165,000 | 12.165,000 | 12.165,000 | 12.165,000 | 0,00% |
02/04/2024 | 12.165,000 | 12.165,000 | 12.165,000 | 12.165,000 | -0,01% |
01/04/2024 | 12.166,000 | 12.166,000 | 12.166,000 | 12.166,000 | -0,02% |
29/03/2024 | 12.168,000 | 12.168,000 | 12.168,000 | 12.168,000 | -0,01% |
28/03/2024 | 12.169,000 | 12.169,000 | 12.169,000 | 12.169,000 | 0,00% |
27/03/2024 | 12.169,000 | 12.169,000 | 12.169,000 | 12.169,000 | -0,02% |
26/03/2024 | 12.172,000 | 12.172,000 | 12.172,000 | 12.172,000 | -0,02% |
25/03/2024 | 12.174,000 | 12.174,000 | 12.174,000 | 12.174,000 | -0,47% |
22/03/2024 | 12.231,000 | 12.231,000 | 12.231,000 | 12.231,000 | 0,95% |
21/03/2024 | 12.116,000 | 12.116,000 | 12.116,000 | 12.116,000 | 2,10% |
19/03/2024 | 11.867,000 | 11.867,000 | 11.867,000 | 11.867,000 | 0,30% |
18/03/2024 | 11.832,000 | 11.832,000 | 11.832,000 | 11.832,000 | 0,99% |
15/03/2024 | 11.716,000 | 11.716,000 | 11.716,000 | 11.716,000 | 0,50% |
14/03/2024 | 11.658,000 | 11.658,000 | 11.658,000 | 11.658,000 | 0,99% |
13/03/2024 | 11.544,000 | 11.544,000 | 11.544,000 | 11.544,000 | -5,00% |
Le + haut: 12.231,000 | Le + bas: 11.544,000 | Différence: 687,000 | Moyenne: 12.089,383 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs