Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2024 | 10.425,000 | 10.425,000 | 10.425,000 | 10.425,000 | 0,27% |
26/09/2024 | 10.397,000 | 10.397,000 | 10.397,000 | 10.397,000 | 0,15% |
25/09/2024 | 10.381,000 | 10.381,000 | 10.381,000 | 10.381,000 | 0,00% |
24/09/2024 | 10.381,000 | 10.381,000 | 10.381,000 | 10.381,000 | 0,05% |
20/09/2024 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | 0,13% |
19/09/2024 | 10.363,000 | 10.363,000 | 10.363,000 | 10.363,000 | -0,03% |
18/09/2024 | 10.366,000 | 10.366,000 | 10.366,000 | 10.366,000 | 0,12% |
17/09/2024 | 10.354,000 | 10.354,000 | 10.354,000 | 10.354,000 | 0,44% |
13/09/2024 | 10.309,000 | 10.309,000 | 10.309,000 | 10.309,000 | -0,02% |
12/09/2024 | 10.311,000 | 10.311,000 | 10.311,000 | 10.311,000 | 0,27% |
11/09/2024 | 10.283,000 | 10.283,000 | 10.283,000 | 10.283,000 | 0,01% |
10/09/2024 | 10.282,000 | 10.282,000 | 10.282,000 | 10.282,000 | 0,19% |
09/09/2024 | 10.262,000 | 10.262,000 | 10.262,000 | 10.262,000 | -0,36% |
06/09/2024 | 10.299,000 | 10.299,000 | 10.299,000 | 10.299,000 | 0,27% |
05/09/2024 | 10.271,000 | 10.271,000 | 10.271,000 | 10.271,000 | -0,35% |
04/09/2024 | 10.307,000 | 10.307,000 | 10.307,000 | 10.307,000 | -0,32% |
03/09/2024 | 10.340,000 | 10.340,000 | 10.340,000 | 10.340,000 | 0,09% |
02/09/2024 | 10.331,000 | 10.331,000 | 10.331,000 | 10.331,000 | 0,16% |
30/08/2024 | 10.315,000 | 10.315,000 | 10.315,000 | 10.315,000 | 0,02% |
29/08/2024 | 10.313,000 | 10.313,000 | 10.313,000 | 10.313,000 | 0,06% |
28/08/2024 | 10.307,000 | 10.307,000 | 10.307,000 | 10.307,000 | -0,11% |
Le + haut: 10.425,000 | Le + bas: 10.262,000 | Différence: 163,000 | Moyenne: 10.332,048 | Variation %: 1,037 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs