Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 11.435,000 | 11.435,000 | 11.435,000 | 11.435,000 | -0,27% |
28/05/2024 | 11.466,000 | 11.466,000 | 11.466,000 | 11.466,000 | 0,06% |
27/05/2024 | 11.459,000 | 11.459,000 | 11.459,000 | 11.459,000 | -0,03% |
24/05/2024 | 11.462,000 | 11.462,000 | 11.462,000 | 11.462,000 | -0,26% |
23/05/2024 | 11.492,000 | 11.492,000 | 11.492,000 | 11.492,000 | -0,24% |
22/05/2024 | 11.520,000 | 11.520,000 | 11.520,000 | 11.520,000 | 0,07% |
21/05/2024 | 11.512,000 | 11.512,000 | 11.512,000 | 11.512,000 | -0,10% |
20/05/2024 | 11.524,000 | 11.524,000 | 11.524,000 | 11.524,000 | -0,27% |
17/05/2024 | 11.555,000 | 11.555,000 | 11.555,000 | 11.555,000 | -0,10% |
16/05/2024 | 11.566,000 | 11.566,000 | 11.566,000 | 11.566,000 | 0,53% |
15/05/2024 | 11.505,000 | 11.505,000 | 11.505,000 | 11.505,000 | 0,06% |
14/05/2024 | 11.498,000 | 11.498,000 | 11.498,000 | 11.498,000 | 0,04% |
13/05/2024 | 11.493,000 | 11.493,000 | 11.493,000 | 11.493,000 | -0,26% |
10/05/2024 | 11.523,000 | 11.523,000 | 11.523,000 | 11.523,000 | 0,02% |
09/05/2024 | 11.521,000 | 11.521,000 | 11.521,000 | 11.521,000 | -0,13% |
08/05/2024 | 11.536,000 | 11.536,000 | 11.536,000 | 11.536,000 | 0,21% |
07/05/2024 | 11.512,000 | 11.512,000 | 11.512,000 | 11.512,000 | 0,62% |
02/05/2024 | 11.441,000 | 11.441,000 | 11.441,000 | 11.441,000 | 0,18% |
01/05/2024 | 11.421,000 | 11.421,000 | 11.421,000 | 11.421,000 | -0,35% |
30/04/2024 | 11.461,000 | 11.461,000 | 11.461,000 | 11.461,000 | 0,50% |
Le + haut: 11.566,000 | Le + bas: 11.421,000 | Différence: 145,000 | Moyenne: 11.495,100 | Variation %: 0,272 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs