![Apple proche du sommet, risque-t-elle de chuter ?](https://i-invdn-com.investing.com/news/LYNXMPEE7G1HO_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 10.189,000 | 10.189,000 | 10.189,000 | 10.189,000 | 0,29% |
27/06/2024 | 10.160,000 | 10.160,000 | 10.160,000 | 10.160,000 | 0,04% |
26/06/2024 | 10.156,000 | 10.156,000 | 10.156,000 | 10.156,000 | 0,08% |
25/06/2024 | 10.148,000 | 10.148,000 | 10.148,000 | 10.148,000 | -0,04% |
24/06/2024 | 10.152,000 | 10.152,000 | 10.152,000 | 10.152,000 | 0,39% |
21/06/2024 | 10.113,000 | 10.113,000 | 10.113,000 | 10.113,000 | 0,26% |
20/06/2024 | 10.087,000 | 10.087,000 | 10.087,000 | 10.087,000 | 0,07% |
19/06/2024 | 10.080,000 | 10.080,000 | 10.080,000 | 10.080,000 | 0,41% |
18/06/2024 | 10.039,000 | 10.039,000 | 10.039,000 | 10.039,000 | -0,11% |
17/06/2024 | 10.050,000 | 10.050,000 | 10.050,000 | 10.050,000 | 0,21% |
14/06/2024 | 10.029,000 | 10.029,000 | 10.029,000 | 10.029,000 | 0,22% |
13/06/2024 | 10.007,000 | 10.007,000 | 10.007,000 | 10.007,000 | 0,65% |
12/06/2024 | 9.942,000 | 9.942,000 | 9.942,000 | 9.942,000 | 0,10% |
11/06/2024 | 9.932,000 | 9.932,000 | 9.932,000 | 9.932,000 | -0,13% |
10/06/2024 | 9.945,000 | 9.945,000 | 9.945,000 | 9.945,000 | -0,32% |
07/06/2024 | 9.977,000 | 9.977,000 | 9.977,000 | 9.977,000 | -0,57% |
06/06/2024 | 10.034,000 | 10.034,000 | 10.034,000 | 10.034,000 | 0,50% |
05/06/2024 | 9.984,000 | 9.984,000 | 9.984,000 | 9.984,000 | -0,42% |
04/06/2024 | 10.026,000 | 10.026,000 | 10.026,000 | 10.026,000 | 0,30% |
03/06/2024 | 9.996,000 | 9.996,000 | 9.996,000 | 9.996,000 | 0,54% |
31/05/2024 | 9.942,000 | 9.942,000 | 9.942,000 | 9.942,000 | -0,09% |
30/05/2024 | 9.951,000 | 9.951,000 | 9.951,000 | 9.951,000 | -0,50% |
29/05/2024 | 10.001,000 | 10.001,000 | 10.001,000 | 10.001,000 | -0,06% |
28/05/2024 | 10.007,000 | 10.007,000 | 10.007,000 | 10.007,000 | 0,18% |
Le + haut: 10.189,000 | Le + bas: 9.932,000 | Différence: 257,000 | Moyenne: 10.039,458 | Variation %: 2,002 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs