Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/08/2020 | 151,970 | 151,970 | 151,970 | 151,970 | 0,00% |
19/08/2020 | 151,970 | 151,970 | 151,970 | 151,970 | 0,00% |
18/08/2020 | 151,970 | 151,970 | 151,970 | 151,970 | -0,03% |
17/08/2020 | 152,010 | 152,010 | 152,010 | 152,010 | -0,05% |
14/08/2020 | 152,080 | 152,080 | 152,080 | 152,080 | 0,00% |
13/08/2020 | 152,080 | 152,080 | 152,080 | 152,080 | -0,05% |
12/08/2020 | 152,160 | 152,160 | 152,160 | 152,160 | 1,26% |
11/08/2020 | 150,260 | 150,260 | 150,260 | 150,260 | -1,07% |
10/08/2020 | 151,880 | 151,880 | 151,880 | 151,880 | 0,39% |
07/08/2020 | 151,290 | 151,290 | 151,290 | 151,290 | 0,00% |
06/08/2020 | 151,290 | 151,290 | 151,290 | 151,290 | 0,63% |
05/08/2020 | 150,340 | 150,340 | 150,340 | 150,340 | -0,48% |
04/08/2020 | 151,060 | 151,060 | 151,060 | 151,060 | 1,84% |
03/08/2020 | 148,330 | 148,330 | 148,330 | 148,330 | 0,17% |
31/07/2020 | 148,080 | 148,080 | 148,080 | 148,080 | -2,46% |
30/07/2020 | 151,820 | 151,820 | 151,820 | 151,820 | -0,23% |
29/07/2020 | 152,170 | 152,170 | 152,170 | 152,170 | -0,07% |
28/07/2020 | 152,280 | 152,280 | 152,280 | 152,280 | 0,99% |
27/07/2020 | 150,790 | 150,790 | 150,790 | 150,790 | -3,22% |
24/07/2020 | 155,800 | 155,800 | 155,800 | 155,800 | -0,29% |
23/07/2020 | 156,260 | 156,260 | 156,260 | 156,260 | -0,25% |
22/07/2020 | 156,650 | 156,650 | 156,650 | 156,650 | 0,24% |
21/07/2020 | 156,270 | 156,270 | 156,270 | 156,270 | 0,59% |
20/07/2020 | 155,360 | 155,360 | 155,360 | 155,360 | 1,15% |
17/07/2020 | 153,600 | 153,600 | 153,600 | 153,600 | -0,54% |
16/07/2020 | 154,440 | 154,440 | 154,440 | 154,440 | 1,81% |
15/07/2020 | 151,690 | 151,690 | 151,690 | 151,690 | -1,41% |
14/07/2020 | 153,860 | 153,860 | 153,860 | 153,860 | 1,00% |
13/07/2020 | 152,340 | 152,340 | 152,340 | 152,340 | -0,19% |
10/07/2020 | 152,630 | 152,630 | 152,630 | 152,630 | 0,43% |
Le + haut: 156,650 | Le + bas: 148,080 | Différence: 8,570 | Moyenne: 152,424 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs