Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/12/2024 | 25,290 | 25,290 | 25,290 | 25,290 | -1,71% |
13/12/2024 | 25,730 | 25,730 | 25,730 | 25,730 | -0,69% |
06/12/2024 | 25,910 | 25,910 | 25,910 | 25,910 | -1,18% |
29/11/2024 | 26,220 | 26,220 | 26,220 | 26,220 | -0,11% |
22/11/2024 | 26,250 | 26,250 | 26,250 | 26,250 | 0,61% |
15/11/2024 | 26,090 | 26,090 | 26,090 | 26,090 | 0,27% |
08/11/2024 | 26,020 | 26,020 | 26,020 | 26,020 | 0,81% |
04/11/2024 | 25,810 | 25,810 | 25,810 | 25,810 | -0,42% |
25/10/2024 | 25,920 | 25,920 | 25,920 | 25,920 | -2,92% |
18/10/2024 | 26,700 | 26,700 | 26,700 | 26,700 | -0,52% |
11/10/2024 | 26,840 | 26,840 | 26,840 | 26,840 | 0,41% |
04/10/2024 | 26,730 | 26,730 | 26,730 | 26,730 | -1,76% |
27/09/2024 | 27,210 | 27,210 | 27,210 | 27,210 | 1,72% |
20/09/2024 | 26,750 | 26,750 | 26,750 | 26,750 | -2,66% |
13/09/2024 | 27,480 | 27,480 | 27,480 | 27,480 | 0,77% |
06/09/2024 | 27,270 | 27,270 | 27,270 | 27,270 | 1,30% |
30/08/2024 | 26,920 | 26,920 | 26,920 | 26,920 | 0,04% |
23/08/2024 | 26,910 | 26,910 | 26,910 | 26,910 | -0,41% |
16/08/2024 | 27,020 | 27,020 | 27,020 | 27,020 | 0,15% |
09/08/2024 | 26,980 | 26,980 | 26,980 | 26,980 | 1,31% |
02/08/2024 | 26,630 | 26,630 | 26,630 | 26,630 | 2,38% |
26/07/2024 | 26,010 | 26,010 | 26,010 | 26,010 | -0,19% |
19/07/2024 | 26,060 | 26,060 | 26,060 | 26,060 | 0,66% |
12/07/2024 | 25,890 | 25,890 | 25,890 | 25,890 | 0,15% |
05/07/2024 | 25,850 | 25,850 | 25,850 | 25,850 | -1,37% |
28/06/2024 | 26,210 | 26,210 | 26,210 | 26,210 | 3,64% |
20/12/2024 | 25,290 | 25,290 | 25,290 | 25,290 | -1,71% |
13/12/2024 | 25,730 | 25,730 | 25,730 | 25,730 | -0,69% |
06/12/2024 | 25,910 | 25,910 | 25,910 | 25,910 | -1,18% |
29/11/2024 | 26,220 | 26,220 | 26,220 | 26,220 | -0,11% |
Le + haut: 27,480 | Le + bas: 25,290 | Différence: 2,190 | Moyenne: 26,328 | Variation %: -3,657 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs