Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 26,480 | 26,480 | 26,480 | 26,480 | 0,38% |
07/06/2024 | 26,380 | 26,380 | 26,380 | 26,380 | 0,23% |
31/05/2024 | 26,320 | 26,320 | 26,320 | 26,320 | 1,35% |
24/05/2024 | 25,970 | 25,970 | 25,970 | 25,970 | -0,69% |
17/05/2024 | 26,150 | 26,150 | 26,150 | 26,150 | 0,35% |
10/05/2024 | 26,060 | 26,060 | 26,060 | 26,060 | 3,37% |
03/05/2024 | 25,210 | 25,210 | 25,210 | 25,210 | 2,52% |
26/04/2024 | 24,590 | 24,590 | 24,590 | 24,590 | -1,60% |
19/04/2024 | 24,990 | 24,990 | 24,990 | 24,990 | -3,14% |
12/04/2024 | 25,800 | 25,800 | 25,800 | 25,800 | 1,34% |
05/04/2024 | 25,460 | 25,460 | 25,460 | 25,460 | -1,77% |
02/04/2024 | 25,920 | 25,920 | 25,920 | 25,920 | -0,42% |
22/03/2024 | 26,030 | 26,030 | 26,030 | 26,030 | 0,85% |
15/03/2024 | 25,810 | 25,810 | 25,810 | 25,810 | 0,39% |
08/03/2024 | 25,710 | 25,710 | 25,710 | 25,710 | 1,06% |
01/03/2024 | 25,440 | 25,440 | 25,440 | 25,440 | 1,07% |
23/02/2024 | 25,170 | 25,170 | 25,170 | 25,170 | 0,60% |
16/02/2024 | 25,020 | 25,020 | 25,020 | 25,020 | -0,67% |
09/02/2024 | 25,190 | 25,190 | 25,190 | 25,190 | -1,18% |
02/02/2024 | 25,490 | 25,490 | 25,490 | 25,490 | 0,99% |
26/01/2024 | 25,240 | 25,240 | 25,240 | 25,240 | 0,04% |
19/01/2024 | 25,230 | 25,230 | 25,230 | 25,230 | -1,41% |
12/01/2024 | 25,590 | 25,590 | 25,590 | 25,590 | -0,08% |
05/01/2024 | 25,610 | 25,610 | 25,610 | 25,610 | -0,70% |
29/12/2023 | 25,790 | 25,790 | 25,790 | 25,790 | 1,46% |
22/12/2023 | 25,420 | 25,420 | 25,420 | 25,420 | -4,00% |
14/06/2024 | 26,480 | 26,480 | 26,480 | 26,480 | 0,38% |
07/06/2024 | 26,380 | 26,380 | 26,380 | 26,380 | 0,23% |
31/05/2024 | 26,320 | 26,320 | 26,320 | 26,320 | 1,35% |
24/05/2024 | 25,970 | 25,970 | 25,970 | 25,970 | -0,69% |
Le + haut: 26,480 | Le + bas: 24,590 | Différence: 1,890 | Moyenne: 25,707 | Variation %: 1,262 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs