Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/03/2022 | 3.102,865 | 3.102,865 | 3.102,865 | 3.102,865 | -0,91% |
15/03/2022 | 3.131,313 | 3.131,313 | 3.131,313 | 3.131,313 | 0,56% |
14/03/2022 | 3.113,933 | 3.113,933 | 3.113,933 | 3.113,933 | -0,13% |
11/03/2022 | 3.117,911 | 3.117,911 | 3.117,911 | 3.117,911 | 0,64% |
10/03/2022 | 3.098,001 | 3.098,001 | 3.098,001 | 3.098,001 | 1,54% |
09/03/2022 | 3.051,126 | 3.051,126 | 3.051,126 | 3.051,126 | -1,70% |
08/03/2022 | 3.103,889 | 3.103,889 | 3.103,889 | 3.103,889 | -1,04% |
07/03/2022 | 3.136,472 | 3.136,472 | 3.136,472 | 3.136,472 | -1,47% |
04/03/2022 | 3.183,410 | 3.183,410 | 3.183,410 | 3.183,410 | 0,10% |
03/03/2022 | 3.180,280 | 3.180,280 | 3.180,280 | 3.180,280 | -0,41% |
02/03/2022 | 3.193,238 | 3.193,238 | 3.193,238 | 3.193,238 | -0,26% |
01/03/2022 | 3.201,504 | 3.201,504 | 3.201,504 | 3.201,504 | 0,23% |
28/02/2022 | 3.194,221 | 3.194,221 | 3.194,221 | 3.194,221 | 1,08% |
25/02/2022 | 3.160,049 | 3.160,049 | 3.160,049 | 3.160,049 | -1,61% |
24/02/2022 | 3.211,775 | 3.211,775 | 3.211,775 | 3.211,775 | -0,49% |
23/02/2022 | 3.227,526 | 3.227,526 | 3.227,526 | 3.227,526 | -0,92% |
22/02/2022 | 3.257,526 | 3.257,526 | 3.257,526 | 3.257,526 | -0,67% |
21/02/2022 | 3.279,553 | 3.279,553 | 3.279,553 | 3.279,553 | -0,40% |
18/02/2022 | 3.292,826 | 3.292,826 | 3.292,826 | 3.292,826 | -0,23% |
17/02/2022 | 3.300,253 | 3.300,253 | 3.300,253 | 3.300,253 | -0,11% |
16/02/2022 | 3.303,798 | 3.303,798 | 3.303,798 | 3.303,798 | 1,25% |
15/02/2022 | 3.263,108 | 3.263,108 | 3.263,108 | 3.263,108 | -1,33% |
14/02/2022 | 3.307,021 | 3.307,021 | 3.307,021 | 3.307,021 | -0,58% |
11/02/2022 | 3.326,260 | 3.326,260 | 3.326,260 | 3.326,260 | 0,07% |
10/02/2022 | 3.323,804 | 3.323,804 | 3.323,804 | 3.323,804 | 1,40% |
09/02/2022 | 3.277,861 | 3.277,861 | 3.277,861 | 3.277,861 | -0,18% |
08/02/2022 | 3.283,753 | 3.283,753 | 3.283,753 | 3.283,753 | 0,44% |
07/02/2022 | 3.269,516 | 3.269,516 | 3.269,516 | 3.269,516 | -0,45% |
04/02/2022 | 3.284,223 | 3.284,223 | 3.284,223 | 3.284,223 | -1,07% |
03/02/2022 | 3.319,635 | 3.319,635 | 3.319,635 | 3.319,635 | 6,99% |
Le + haut: 3.326,260 | Le + bas: 3.051,126 | Différence: 275,134 | Moyenne: 3.216,555 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs