![Apple proche du sommet, risque-t-elle de chuter ?](https://i-invdn-com.investing.com/news/LYNXMPEE7G1HO_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/03/2022 | 4.211,895 | 4.211,895 | 4.211,895 | 4.211,895 | -1,18% |
15/03/2022 | 4.261,990 | 4.261,990 | 4.261,990 | 4.261,990 | 0,67% |
14/03/2022 | 4.233,442 | 4.233,442 | 4.233,442 | 4.233,442 | -0,04% |
11/03/2022 | 4.235,246 | 4.235,246 | 4.235,246 | 4.235,246 | 1,09% |
10/03/2022 | 4.189,719 | 4.189,719 | 4.189,719 | 4.189,719 | 2,03% |
09/03/2022 | 4.106,332 | 4.106,332 | 4.106,332 | 4.106,332 | -2,30% |
08/03/2022 | 4.203,091 | 4.203,091 | 4.203,091 | 4.203,091 | -1,27% |
07/03/2022 | 4.256,955 | 4.256,955 | 4.256,955 | 4.256,955 | -1,99% |
04/03/2022 | 4.343,483 | 4.343,483 | 4.343,483 | 4.343,483 | 0,17% |
03/03/2022 | 4.336,163 | 4.336,163 | 4.336,163 | 4.336,163 | -0,60% |
02/03/2022 | 4.362,177 | 4.362,177 | 4.362,177 | 4.362,177 | -0,20% |
01/03/2022 | 4.370,963 | 4.370,963 | 4.370,963 | 4.370,963 | 0,47% |
28/02/2022 | 4.350,299 | 4.350,299 | 4.350,299 | 4.350,299 | 1,44% |
25/02/2022 | 4.288,657 | 4.288,657 | 4.288,657 | 4.288,657 | -2,16% |
24/02/2022 | 4.383,507 | 4.383,507 | 4.383,507 | 4.383,507 | -0,57% |
23/02/2022 | 4.408,856 | 4.408,856 | 4.408,856 | 4.408,856 | -1,23% |
22/02/2022 | 4.463,640 | 4.463,640 | 4.463,640 | 4.463,640 | -0,90% |
21/02/2022 | 4.504,273 | 4.504,273 | 4.504,273 | 4.504,273 | -0,53% |
18/02/2022 | 4.528,072 | 4.528,072 | 4.528,072 | 4.528,072 | -0,17% |
17/02/2022 | 4.535,732 | 4.535,732 | 4.535,732 | 4.535,732 | -0,11% |
16/02/2022 | 4.540,899 | 4.540,899 | 4.540,899 | 4.540,899 | 1,55% |
15/02/2022 | 4.471,561 | 4.471,561 | 4.471,561 | 4.471,561 | -1,79% |
14/02/2022 | 4.553,229 | 4.553,229 | 4.553,229 | 4.553,229 | -0,74% |
11/02/2022 | 4.587,021 | 4.587,021 | 4.587,021 | 4.587,021 | 0,15% |
10/02/2022 | 4.580,264 | 4.580,264 | 4.580,264 | 4.580,264 | 1,84% |
09/02/2022 | 4.497,527 | 4.497,527 | 4.497,527 | 4.497,527 | -0,29% |
08/02/2022 | 4.510,432 | 4.510,432 | 4.510,432 | 4.510,432 | 0,60% |
07/02/2022 | 4.483,597 | 4.483,597 | 4.483,597 | 4.483,597 | -0,65% |
04/02/2022 | 4.513,036 | 4.513,036 | 4.513,036 | 4.513,036 | -1,35% |
03/02/2022 | 4.574,928 | 4.574,928 | 4.574,928 | 4.574,928 | 8,62% |
Le + haut: 4.587,021 | Le + bas: 4.106,332 | Différence: 480,689 | Moyenne: 4.396,233 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs