Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/07/2019 | 28,660 | 28,660 | 28,660 | 28,660 | -0,21% |
02/07/2019 | 28,720 | 28,720 | 28,720 | 28,720 | 1,59% |
28/06/2019 | 28,270 | 28,270 | 28,270 | 28,270 | -0,25% |
27/06/2019 | 28,340 | 28,340 | 28,340 | 28,340 | 1,40% |
26/06/2019 | 27,950 | 27,950 | 27,950 | 27,950 | 0,14% |
25/06/2019 | 27,910 | 27,910 | 27,910 | 27,910 | -0,92% |
24/06/2019 | 28,170 | 28,170 | 28,170 | 28,170 | 0,28% |
21/06/2019 | 28,090 | 28,090 | 28,090 | 28,090 | -0,43% |
20/06/2019 | 28,210 | 28,210 | 28,210 | 28,210 | 1,11% |
19/06/2019 | 27,900 | 27,900 | 27,900 | 27,900 | 2,69% |
18/06/2019 | 27,170 | 27,170 | 27,170 | 27,170 | 0,89% |
17/06/2019 | 26,930 | 26,930 | 26,930 | 26,930 | 0,52% |
14/06/2019 | 26,790 | 26,790 | 26,790 | 26,790 | -0,74% |
13/06/2019 | 26,990 | 26,990 | 26,990 | 26,990 | 0,07% |
12/06/2019 | 26,970 | 26,970 | 26,970 | 26,970 | -1,68% |
11/06/2019 | 27,430 | 27,430 | 27,430 | 27,430 | 0,59% |
10/06/2019 | 27,270 | 27,270 | 27,270 | 27,270 | 2,40% |
06/06/2019 | 26,630 | 26,630 | 26,630 | 26,630 | 0,26% |
05/06/2019 | 26,560 | 26,560 | 26,560 | 26,560 | 0,57% |
04/06/2019 | 26,410 | 26,410 | 26,410 | 26,410 | -0,49% |
03/06/2019 | 26,540 | 26,540 | 26,540 | 26,540 | 0,00% |
31/05/2019 | 26,540 | 26,540 | 26,540 | 26,540 | -0,67% |
30/05/2019 | 26,720 | 26,720 | 26,720 | 26,720 | -0,37% |
29/05/2019 | 26,820 | 26,820 | 26,820 | 26,820 | -0,56% |
28/05/2019 | 26,970 | 26,970 | 26,970 | 26,970 | 0,37% |
27/05/2019 | 26,870 | 26,870 | 26,870 | 26,870 | -0,19% |
24/05/2019 | 26,920 | 26,920 | 26,920 | 26,920 | 0,34% |
23/05/2019 | 26,830 | 26,830 | 26,830 | 26,830 | -1,32% |
22/05/2019 | 27,190 | 27,190 | 27,190 | 27,190 | 0,18% |
21/05/2019 | 27,140 | 27,140 | 27,140 | 27,140 | -5,30% |
Le + haut: 28,720 | Le + bas: 26,410 | Différence: 2,310 | Moyenne: 27,330 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs