Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.437,910 | 1.437,910 | 1.437,910 | 1.437,910 | 0,86% |
14/05/2024 | 1.425,720 | 1.425,720 | 1.425,720 | 1.425,720 | 0,01% |
13/05/2024 | 1.425,540 | 1.425,540 | 1.425,540 | 1.425,540 | 0,32% |
10/05/2024 | 1.421,040 | 1.421,040 | 1.421,040 | 1.421,040 | 1,09% |
09/05/2024 | 1.405,740 | 1.405,740 | 1.405,740 | 1.405,740 | -0,74% |
08/05/2024 | 1.416,230 | 1.416,230 | 1.416,230 | 1.416,230 | 1,05% |
07/05/2024 | 1.401,520 | 1.401,520 | 1.401,520 | 1.401,520 | 0,61% |
03/05/2024 | 1.392,960 | 1.392,960 | 1.392,960 | 1.392,960 | 0,28% |
02/05/2024 | 1.389,100 | 1.389,100 | 1.389,100 | 1.389,100 | -1,10% |
30/04/2024 | 1.404,520 | 1.404,520 | 1.404,520 | 1.404,520 | -0,27% |
29/04/2024 | 1.408,380 | 1.408,380 | 1.408,380 | 1.408,380 | 1,71% |
26/04/2024 | 1.384,640 | 1.384,640 | 1.384,640 | 1.384,640 | 1,30% |
25/04/2024 | 1.366,910 | 1.366,910 | 1.366,910 | 1.366,910 | -4,94% |
16/05/2024 | 1.437,910 | 1.437,910 | 1.437,910 | 1.437,910 | 0,86% |
14/05/2024 | 1.425,720 | 1.425,720 | 1.425,720 | 1.425,720 | 0,01% |
13/05/2024 | 1.425,540 | 1.425,540 | 1.425,540 | 1.425,540 | 0,32% |
10/05/2024 | 1.421,040 | 1.421,040 | 1.421,040 | 1.421,040 | 1,09% |
09/05/2024 | 1.405,740 | 1.405,740 | 1.405,740 | 1.405,740 | -0,74% |
08/05/2024 | 1.416,230 | 1.416,230 | 1.416,230 | 1.416,230 | 1,05% |
07/05/2024 | 1.401,520 | 1.401,520 | 1.401,520 | 1.401,520 | 0,61% |
03/05/2024 | 1.392,960 | 1.392,960 | 1.392,960 | 1.392,960 | 0,28% |
02/05/2024 | 1.389,100 | 1.389,100 | 1.389,100 | 1.389,100 | -1,10% |
30/04/2024 | 1.404,520 | 1.404,520 | 1.404,520 | 1.404,520 | -0,27% |
29/04/2024 | 1.408,380 | 1.408,380 | 1.408,380 | 1.408,380 | 1,71% |
26/04/2024 | 1.384,640 | 1.384,640 | 1.384,640 | 1.384,640 | 1,30% |
25/04/2024 | 1.366,910 | 1.366,910 | 1.366,910 | 1.366,910 | 0,24% |
24/04/2024 | 1.363,620 | 1.363,620 | 1.363,620 | 1.363,620 | -0,01% |
23/04/2024 | 1.363,700 | 1.363,700 | 1.363,700 | 1.363,700 | 0,44% |
22/04/2024 | 1.357,720 | 1.357,720 | 1.357,720 | 1.357,720 | 3,33% |
19/04/2024 | 1.313,950 | 1.313,950 | 1.313,950 | 1.313,950 | -0,32% |
Le + haut: 1.437,910 | Le + bas: 1.313,950 | Différence: 123,960 | Moyenne: 1.398,647 | Variation %: 9,086 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs