Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.365,770 | 1.365,770 | 1.365,770 | 1.365,770 | 1,33% |
14/05/2024 | 1.347,800 | 1.347,800 | 1.347,800 | 1.347,800 | 0,43% |
13/05/2024 | 1.342,090 | 1.342,090 | 1.342,090 | 1.342,090 | -0,03% |
10/05/2024 | 1.342,490 | 1.342,490 | 1.342,490 | 1.342,490 | 0,48% |
09/05/2024 | 1.336,070 | 1.336,070 | 1.336,070 | 1.336,070 | -1,10% |
08/05/2024 | 1.350,970 | 1.350,970 | 1.350,970 | 1.350,970 | 0,30% |
07/05/2024 | 1.346,900 | 1.346,900 | 1.346,900 | 1.346,900 | 1,93% |
03/05/2024 | 1.321,430 | 1.321,430 | 1.321,430 | 1.321,430 | -0,29% |
02/05/2024 | 1.325,290 | 1.325,290 | 1.325,290 | 1.325,290 | -0,24% |
30/04/2024 | 1.328,480 | 1.328,480 | 1.328,480 | 1.328,480 | 0,46% |
29/04/2024 | 1.322,380 | 1.322,380 | 1.322,380 | 1.322,380 | 0,98% |
26/04/2024 | 1.309,600 | 1.309,600 | 1.309,600 | 1.309,600 | 1,31% |
25/04/2024 | 1.292,700 | 1.292,700 | 1.292,700 | 1.292,700 | -5,35% |
16/05/2024 | 1.365,770 | 1.365,770 | 1.365,770 | 1.365,770 | 1,33% |
14/05/2024 | 1.347,800 | 1.347,800 | 1.347,800 | 1.347,800 | 0,43% |
13/05/2024 | 1.342,090 | 1.342,090 | 1.342,090 | 1.342,090 | -0,03% |
10/05/2024 | 1.342,490 | 1.342,490 | 1.342,490 | 1.342,490 | 0,48% |
09/05/2024 | 1.336,070 | 1.336,070 | 1.336,070 | 1.336,070 | -1,10% |
08/05/2024 | 1.350,970 | 1.350,970 | 1.350,970 | 1.350,970 | 0,30% |
07/05/2024 | 1.346,900 | 1.346,900 | 1.346,900 | 1.346,900 | 1,93% |
03/05/2024 | 1.321,430 | 1.321,430 | 1.321,430 | 1.321,430 | -0,29% |
02/05/2024 | 1.325,290 | 1.325,290 | 1.325,290 | 1.325,290 | -0,24% |
30/04/2024 | 1.328,480 | 1.328,480 | 1.328,480 | 1.328,480 | 0,46% |
29/04/2024 | 1.322,380 | 1.322,380 | 1.322,380 | 1.322,380 | 0,98% |
26/04/2024 | 1.309,600 | 1.309,600 | 1.309,600 | 1.309,600 | 1,31% |
25/04/2024 | 1.292,700 | 1.292,700 | 1.292,700 | 1.292,700 | -1,54% |
24/04/2024 | 1.312,860 | 1.312,860 | 1.312,860 | 1.312,860 | 1,78% |
23/04/2024 | 1.289,860 | 1.289,860 | 1.289,860 | 1.289,860 | -0,27% |
22/04/2024 | 1.293,350 | 1.293,350 | 1.293,350 | 1.293,350 | 0,67% |
19/04/2024 | 1.284,680 | 1.284,680 | 1.284,680 | 1.284,680 | -1,72% |
Le + haut: 1.365,770 | Le + bas: 1.284,680 | Différence: 81,090 | Moyenne: 1.328,156 | Variation %: 4,483 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs