Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 1.367,510 | 1.367,510 | 1.367,510 | 1.367,510 | -1,27% |
23/05/2024 | 1.385,040 | 1.385,040 | 1.385,040 | 1.385,040 | 0,10% |
22/05/2024 | 1.383,700 | 1.383,700 | 1.383,700 | 1.383,700 | -0,29% |
21/05/2024 | 1.387,660 | 1.387,660 | 1.387,660 | 1.387,660 | -0,10% |
20/05/2024 | 1.389,050 | 1.389,050 | 1.389,050 | 1.389,050 | 0,83% |
17/05/2024 | 1.377,640 | 1.377,640 | 1.377,640 | 1.377,640 | -0,89% |
16/05/2024 | 1.389,970 | 1.389,970 | 1.389,970 | 1.389,970 | 1,50% |
14/05/2024 | 1.369,460 | 1.369,460 | 1.369,460 | 1.369,460 | 0,48% |
13/05/2024 | 1.362,940 | 1.362,940 | 1.362,940 | 1.362,940 | -0,03% |
10/05/2024 | 1.363,390 | 1.363,390 | 1.363,390 | 1.363,390 | 0,54% |
09/05/2024 | 1.356,090 | 1.356,090 | 1.356,090 | 1.356,090 | -1,25% |
08/05/2024 | 1.373,210 | 1.373,210 | 1.373,210 | 1.373,210 | 0,34% |
07/05/2024 | 1.368,570 | 1.368,570 | 1.368,570 | 1.368,570 | 0,08% |
24/05/2024 | 1.367,510 | 1.367,510 | 1.367,510 | 1.367,510 | -1,27% |
23/05/2024 | 1.385,040 | 1.385,040 | 1.385,040 | 1.385,040 | 0,10% |
22/05/2024 | 1.383,700 | 1.383,700 | 1.383,700 | 1.383,700 | -0,29% |
21/05/2024 | 1.387,660 | 1.387,660 | 1.387,660 | 1.387,660 | -0,10% |
20/05/2024 | 1.389,050 | 1.389,050 | 1.389,050 | 1.389,050 | 0,83% |
17/05/2024 | 1.377,640 | 1.377,640 | 1.377,640 | 1.377,640 | -0,89% |
16/05/2024 | 1.389,970 | 1.389,970 | 1.389,970 | 1.389,970 | 1,50% |
14/05/2024 | 1.369,460 | 1.369,460 | 1.369,460 | 1.369,460 | 0,48% |
13/05/2024 | 1.362,940 | 1.362,940 | 1.362,940 | 1.362,940 | -0,03% |
10/05/2024 | 1.363,390 | 1.363,390 | 1.363,390 | 1.363,390 | 0,54% |
09/05/2024 | 1.356,090 | 1.356,090 | 1.356,090 | 1.356,090 | -1,25% |
08/05/2024 | 1.373,210 | 1.373,210 | 1.373,210 | 1.373,210 | 0,34% |
07/05/2024 | 1.368,570 | 1.368,570 | 1.368,570 | 1.368,570 | 2,18% |
03/05/2024 | 1.339,420 | 1.339,420 | 1.339,420 | 1.339,420 | -0,34% |
02/05/2024 | 1.343,940 | 1.343,940 | 1.343,940 | 1.343,940 | -0,28% |
30/04/2024 | 1.347,660 | 1.347,660 | 1.347,660 | 1.347,660 | 0,52% |
29/04/2024 | 1.340,690 | 1.340,690 | 1.340,690 | 1.340,690 | 1,11% |
Le + haut: 1.389,970 | Le + bas: 1.339,420 | Différence: 50,550 | Moyenne: 1.370,672 | Variation %: 3,131 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs