Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.454,130 | 1.454,130 | 1.454,130 | 1.454,130 | -0,23% |
30/04/2024 | 1.457,470 | 1.457,470 | 1.457,470 | 1.457,470 | 0,20% |
29/04/2024 | 1.454,580 | 1.454,580 | 1.454,580 | 1.454,580 | 0,95% |
26/04/2024 | 1.440,840 | 1.440,840 | 1.440,840 | 1.440,840 | 1,27% |
25/04/2024 | 1.422,720 | 1.422,720 | 1.422,720 | 1.422,720 | -1,95% |
24/04/2024 | 1.451,000 | 1.451,000 | 1.451,000 | 1.451,000 | 2,11% |
23/04/2024 | 1.420,990 | 1.420,990 | 1.420,990 | 1.420,990 | -0,21% |
22/04/2024 | 1.423,980 | 1.423,980 | 1.423,980 | 1.423,980 | 1,22% |
19/04/2024 | 1.406,800 | 1.406,800 | 1.406,800 | 1.406,800 | -1,77% |
18/04/2024 | 1.432,110 | 1.432,110 | 1.432,110 | 1.432,110 | 1,73% |
17/04/2024 | 1.407,810 | 1.407,810 | 1.407,810 | 1.407,810 | -1,07% |
16/04/2024 | 1.423,040 | 1.423,040 | 1.423,040 | 1.423,040 | -2,14% |
02/05/2024 | 1.454,130 | 1.454,130 | 1.454,130 | 1.454,130 | -0,23% |
30/04/2024 | 1.457,470 | 1.457,470 | 1.457,470 | 1.457,470 | 0,20% |
29/04/2024 | 1.454,580 | 1.454,580 | 1.454,580 | 1.454,580 | 0,95% |
26/04/2024 | 1.440,840 | 1.440,840 | 1.440,840 | 1.440,840 | 1,27% |
25/04/2024 | 1.422,720 | 1.422,720 | 1.422,720 | 1.422,720 | -1,95% |
24/04/2024 | 1.451,000 | 1.451,000 | 1.451,000 | 1.451,000 | 2,11% |
23/04/2024 | 1.420,990 | 1.420,990 | 1.420,990 | 1.420,990 | -0,21% |
22/04/2024 | 1.423,980 | 1.423,980 | 1.423,980 | 1.423,980 | 1,22% |
19/04/2024 | 1.406,800 | 1.406,800 | 1.406,800 | 1.406,800 | -1,77% |
18/04/2024 | 1.432,110 | 1.432,110 | 1.432,110 | 1.432,110 | 1,73% |
17/04/2024 | 1.407,810 | 1.407,810 | 1.407,810 | 1.407,810 | -1,07% |
16/04/2024 | 1.423,040 | 1.423,040 | 1.423,040 | 1.423,040 | -2,33% |
15/04/2024 | 1.457,000 | 1.457,000 | 1.457,000 | 1.457,000 | -0,52% |
12/04/2024 | 1.464,650 | 1.464,650 | 1.464,650 | 1.464,650 | -0,91% |
11/04/2024 | 1.478,120 | 1.478,120 | 1.478,120 | 1.478,120 | 0,14% |
09/04/2024 | 1.476,010 | 1.476,010 | 1.476,010 | 1.476,010 | -0,59% |
08/04/2024 | 1.484,810 | 1.484,810 | 1.484,810 | 1.484,810 | 0,26% |
05/04/2024 | 1.480,940 | 1.480,940 | 1.480,940 | 1.480,940 | -1,06% |
Le + haut: 1.484,810 | Le + bas: 1.406,800 | Différence: 78,010 | Moyenne: 1.441,082 | Variation %: -2,848 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs