Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/09/2024 | 1.074,400 | 1.074,400 | 1.074,400 | 1.074,400 | 1,55% |
24/09/2024 | 1.057,990 | 1.057,990 | 1.057,990 | 1.057,990 | 0,71% |
23/09/2024 | 1.050,520 | 1.050,520 | 1.050,520 | 1.050,520 | 0,35% |
20/09/2024 | 1.046,830 | 1.046,830 | 1.046,830 | 1.046,830 | 0,28% |
19/09/2024 | 1.043,870 | 1.043,870 | 1.043,870 | 1.043,870 | 0,45% |
13/09/2024 | 1.039,180 | 1.039,180 | 1.039,180 | 1.039,180 | 0,38% |
12/09/2024 | 1.035,250 | 1.035,250 | 1.035,250 | 1.035,250 | 1,94% |
11/09/2024 | 1.015,590 | 1.015,590 | 1.015,590 | 1.015,590 | -0,75% |
10/09/2024 | 1.023,260 | 1.023,260 | 1.023,260 | 1.023,260 | -0,18% |
09/09/2024 | 1.025,110 | 1.025,110 | 1.025,110 | 1.025,110 | -0,55% |
06/09/2024 | 1.030,820 | 1.030,820 | 1.030,820 | 1.030,820 | -0,95% |
05/09/2024 | 1.040,730 | 1.040,730 | 1.040,730 | 1.040,730 | -3,13% |
26/09/2024 | 1.074,400 | 1.074,400 | 1.074,400 | 1.074,400 | 1,55% |
24/09/2024 | 1.057,990 | 1.057,990 | 1.057,990 | 1.057,990 | 0,71% |
23/09/2024 | 1.050,520 | 1.050,520 | 1.050,520 | 1.050,520 | 0,35% |
20/09/2024 | 1.046,830 | 1.046,830 | 1.046,830 | 1.046,830 | 0,28% |
19/09/2024 | 1.043,870 | 1.043,870 | 1.043,870 | 1.043,870 | 0,45% |
13/09/2024 | 1.039,180 | 1.039,180 | 1.039,180 | 1.039,180 | 0,38% |
12/09/2024 | 1.035,250 | 1.035,250 | 1.035,250 | 1.035,250 | 1,94% |
11/09/2024 | 1.015,590 | 1.015,590 | 1.015,590 | 1.015,590 | -0,75% |
10/09/2024 | 1.023,260 | 1.023,260 | 1.023,260 | 1.023,260 | -0,18% |
09/09/2024 | 1.025,110 | 1.025,110 | 1.025,110 | 1.025,110 | -0,55% |
06/09/2024 | 1.030,820 | 1.030,820 | 1.030,820 | 1.030,820 | -0,95% |
05/09/2024 | 1.040,730 | 1.040,730 | 1.040,730 | 1.040,730 | -0,48% |
04/09/2024 | 1.045,800 | 1.045,800 | 1.045,800 | 1.045,800 | -3,11% |
03/09/2024 | 1.079,340 | 1.079,340 | 1.079,340 | 1.079,340 | -0,67% |
02/09/2024 | 1.086,640 | 1.086,640 | 1.086,640 | 1.086,640 | -0,14% |
30/08/2024 | 1.088,140 | 1.088,140 | 1.088,140 | 1.088,140 | 0,45% |
29/08/2024 | 1.083,220 | 1.083,220 | 1.083,220 | 1.083,220 | -1,22% |
28/08/2024 | 1.096,620 | 1.096,620 | 1.096,620 | 1.096,620 | 0,08% |
Le + haut: 1.096,620 | Le + bas: 1.015,590 | Différence: 81,030 | Moyenne: 1.048,229 | Variation %: -1,952 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs