Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 5.239,375 | 5.239,375 | 5.239,375 | 5.239,375 | 0,02% |
29/04/2024 | 5.238,526 | 5.238,526 | 5.238,526 | 5.238,526 | 0,03% |
26/04/2024 | 5.236,708 | 5.236,708 | 5.236,708 | 5.236,708 | 0,02% |
25/04/2024 | 5.235,767 | 5.235,767 | 5.235,767 | 5.235,767 | 0,01% |
24/04/2024 | 5.235,220 | 5.235,220 | 5.235,220 | 5.235,220 | 0,00% |
23/04/2024 | 5.235,073 | 5.235,073 | 5.235,073 | 5.235,073 | 0,03% |
22/04/2024 | 5.233,448 | 5.233,448 | 5.233,448 | 5.233,448 | 0,05% |
19/04/2024 | 5.230,747 | 5.230,747 | 5.230,747 | 5.230,747 | 0,01% |
18/04/2024 | 5.230,247 | 5.230,247 | 5.230,247 | 5.230,247 | 0,03% |
16/04/2024 | 5.228,726 | 5.228,726 | 5.228,726 | 5.228,726 | 0,02% |
15/04/2024 | 5.227,653 | 5.227,653 | 5.227,653 | 5.227,653 | 0,05% |
12/04/2024 | 5.224,951 | 5.224,951 | 5.224,951 | 5.224,951 | -0,28% |
30/04/2024 | 5.239,375 | 5.239,375 | 5.239,375 | 5.239,375 | 0,02% |
29/04/2024 | 5.238,526 | 5.238,526 | 5.238,526 | 5.238,526 | 0,03% |
26/04/2024 | 5.236,708 | 5.236,708 | 5.236,708 | 5.236,708 | 0,02% |
25/04/2024 | 5.235,767 | 5.235,767 | 5.235,767 | 5.235,767 | 0,01% |
24/04/2024 | 5.235,220 | 5.235,220 | 5.235,220 | 5.235,220 | 0,00% |
23/04/2024 | 5.235,073 | 5.235,073 | 5.235,073 | 5.235,073 | 0,03% |
22/04/2024 | 5.233,448 | 5.233,448 | 5.233,448 | 5.233,448 | 0,05% |
19/04/2024 | 5.230,747 | 5.230,747 | 5.230,747 | 5.230,747 | 0,01% |
18/04/2024 | 5.230,247 | 5.230,247 | 5.230,247 | 5.230,247 | 0,03% |
16/04/2024 | 5.228,726 | 5.228,726 | 5.228,726 | 5.228,726 | 0,02% |
15/04/2024 | 5.227,653 | 5.227,653 | 5.227,653 | 5.227,653 | 0,05% |
12/04/2024 | 5.224,951 | 5.224,951 | 5.224,951 | 5.224,951 | 0,04% |
10/04/2024 | 5.222,621 | 5.222,621 | 5.222,621 | 5.222,621 | 0,07% |
08/04/2024 | 5.219,107 | 5.219,107 | 5.219,107 | 5.219,107 | 0,05% |
05/04/2024 | 5.216,401 | 5.216,401 | 5.216,401 | 5.216,401 | 0,03% |
04/04/2024 | 5.214,646 | 5.214,646 | 5.214,646 | 5.214,646 | 0,04% |
03/04/2024 | 5.212,732 | 5.212,732 | 5.212,732 | 5.212,732 | 0,01% |
02/04/2024 | 5.211,995 | 5.211,995 | 5.211,995 | 5.211,995 | 0,07% |
Le + haut: 5.239,375 | Le + bas: 5.211,995 | Différence: 27,380 | Moyenne: 5.229,680 | Variation %: 0,600 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs