Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/12/2021 | 17,743 | 17,743 | 17,743 | 17,743 | -0,50% |
07/12/2021 | 17,833 | 17,833 | 17,833 | 17,833 | -0,81% |
03/12/2021 | 17,978 | 17,978 | 17,978 | 17,978 | 0,11% |
02/12/2021 | 17,958 | 17,958 | 17,958 | 17,958 | 0,37% |
01/12/2021 | 17,892 | 17,892 | 17,892 | 17,892 | 0,38% |
30/11/2021 | 17,825 | 17,825 | 17,825 | 17,825 | -1,05% |
29/11/2021 | 18,015 | 18,015 | 18,015 | 18,015 | -2,38% |
26/11/2021 | 18,455 | 18,455 | 18,455 | 18,455 | 0,85% |
25/11/2021 | 18,300 | 18,300 | 18,300 | 18,300 | 0,88% |
24/11/2021 | 18,140 | 18,140 | 18,140 | 18,140 | -0,73% |
22/11/2021 | 18,273 | 18,273 | 18,273 | 18,273 | -0,64% |
19/11/2021 | 18,391 | 18,391 | 18,391 | 18,391 | 0,72% |
18/11/2021 | 18,260 | 18,260 | 18,260 | 18,260 | 0,05% |
17/11/2021 | 18,250 | 18,250 | 18,250 | 18,250 | -0,77% |
16/11/2021 | 18,392 | 18,392 | 18,392 | 18,392 | -0,14% |
15/11/2021 | 18,417 | 18,417 | 18,417 | 18,417 | 0,18% |
12/11/2021 | 18,383 | 18,383 | 18,383 | 18,383 | 1,37% |
11/11/2021 | 18,135 | 18,135 | 18,135 | 18,135 | 0,30% |
10/11/2021 | 18,080 | 18,080 | 18,080 | 18,080 | -0,73% |
09/11/2021 | 18,213 | 18,213 | 18,213 | 18,213 | -0,53% |
08/11/2021 | 18,310 | 18,310 | 18,310 | 18,310 | -0,22% |
05/11/2021 | 18,351 | 18,351 | 18,351 | 18,351 | -0,97% |
04/11/2021 | 18,530 | 18,530 | 18,530 | 18,530 | 1,35% |
02/11/2021 | 18,283 | 18,283 | 18,283 | 18,283 | 1,70% |
29/10/2021 | 17,977 | 17,977 | 17,977 | 17,977 | -0,49% |
28/10/2021 | 18,065 | 18,065 | 18,065 | 18,065 | -1,09% |
27/10/2021 | 18,265 | 18,265 | 18,265 | 18,265 | 0,27% |
26/10/2021 | 18,216 | 18,216 | 18,216 | 18,216 | 0,96% |
25/10/2021 | 18,043 | 18,043 | 18,043 | 18,043 | -0,50% |
22/10/2021 | 18,133 | 18,133 | 18,133 | 18,133 | 2,20% |
Le + haut: 18,530 | Le + bas: 17,743 | Différence: 0,787 | Moyenne: 18,170 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs