Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 26,919 | 26,919 | 26,919 | 26,919 | -0,14% |
16/05/2024 | 26,958 | 26,958 | 26,958 | 26,958 | -0,03% |
15/05/2024 | 26,967 | 26,967 | 26,967 | 26,967 | 0,90% |
14/05/2024 | 26,727 | 26,727 | 26,727 | 26,727 | 0,12% |
13/05/2024 | 26,696 | 26,696 | 26,696 | 26,696 | -0,04% |
10/05/2024 | 26,708 | 26,708 | 26,708 | 26,708 | 1,14% |
08/05/2024 | 26,408 | 26,408 | 26,408 | 26,408 | 0,51% |
07/05/2024 | 26,274 | 26,274 | 26,274 | 26,274 | 1,73% |
06/05/2024 | 25,826 | 25,826 | 25,826 | 25,826 | 0,79% |
03/05/2024 | 25,623 | 25,623 | 25,623 | 25,623 | 0,82% |
02/05/2024 | 25,415 | 25,415 | 25,415 | 25,415 | -1,39% |
30/04/2024 | 25,773 | 25,773 | 25,773 | 25,773 | -4,26% |
17/05/2024 | 26,919 | 26,919 | 26,919 | 26,919 | -0,14% |
16/05/2024 | 26,958 | 26,958 | 26,958 | 26,958 | -0,03% |
15/05/2024 | 26,967 | 26,967 | 26,967 | 26,967 | 0,90% |
14/05/2024 | 26,727 | 26,727 | 26,727 | 26,727 | 0,12% |
13/05/2024 | 26,696 | 26,696 | 26,696 | 26,696 | -0,04% |
10/05/2024 | 26,708 | 26,708 | 26,708 | 26,708 | 1,14% |
08/05/2024 | 26,408 | 26,408 | 26,408 | 26,408 | 0,51% |
07/05/2024 | 26,274 | 26,274 | 26,274 | 26,274 | 1,73% |
06/05/2024 | 25,826 | 25,826 | 25,826 | 25,826 | 0,79% |
03/05/2024 | 25,623 | 25,623 | 25,623 | 25,623 | 0,82% |
02/05/2024 | 25,415 | 25,415 | 25,415 | 25,415 | -1,39% |
30/04/2024 | 25,773 | 25,773 | 25,773 | 25,773 | -0,15% |
29/04/2024 | 25,811 | 25,811 | 25,811 | 25,811 | -0,85% |
26/04/2024 | 26,033 | 26,033 | 26,033 | 26,033 | 1,74% |
25/04/2024 | 25,587 | 25,587 | 25,587 | 25,587 | -1,68% |
24/04/2024 | 26,023 | 26,023 | 26,023 | 26,023 | 0,44% |
23/04/2024 | 25,908 | 25,908 | 25,908 | 25,908 | 1,79% |
22/04/2024 | 25,453 | 25,453 | 25,453 | 25,453 | 0,31% |
Le + haut: 26,967 | Le + bas: 25,415 | Différence: 1,552 | Moyenne: 26,247 | Variation %: 6,089 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs