Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 977,340 | 977,340 | 977,340 | 977,340 | 0,88% |
17/05/2024 | 968,780 | 968,780 | 968,780 | 968,780 | 0,42% |
16/05/2024 | 964,730 | 964,730 | 964,730 | 964,730 | -1,11% |
14/05/2024 | 975,590 | 975,590 | 975,590 | 975,590 | -0,14% |
13/05/2024 | 977,000 | 977,000 | 977,000 | 977,000 | 0,03% |
10/05/2024 | 976,730 | 976,730 | 976,730 | 976,730 | 1,05% |
09/05/2024 | 966,590 | 966,590 | 966,590 | 966,590 | -1,19% |
08/05/2024 | 978,210 | 978,210 | 978,210 | 978,210 | -0,06% |
07/05/2024 | 978,750 | 978,750 | 978,750 | 978,750 | 2,41% |
03/05/2024 | 955,750 | 955,750 | 955,750 | 955,750 | -0,40% |
02/05/2024 | 959,630 | 959,630 | 959,630 | 959,630 | -1,28% |
30/04/2024 | 972,050 | 972,050 | 972,050 | 972,050 | -0,54% |
20/05/2024 | 977,340 | 977,340 | 977,340 | 977,340 | 0,88% |
17/05/2024 | 968,780 | 968,780 | 968,780 | 968,780 | 0,42% |
16/05/2024 | 964,730 | 964,730 | 964,730 | 964,730 | -1,11% |
14/05/2024 | 975,590 | 975,590 | 975,590 | 975,590 | -0,14% |
13/05/2024 | 977,000 | 977,000 | 977,000 | 977,000 | 0,03% |
10/05/2024 | 976,730 | 976,730 | 976,730 | 976,730 | 1,05% |
09/05/2024 | 966,590 | 966,590 | 966,590 | 966,590 | -1,19% |
08/05/2024 | 978,210 | 978,210 | 978,210 | 978,210 | -0,06% |
07/05/2024 | 978,750 | 978,750 | 978,750 | 978,750 | 2,41% |
03/05/2024 | 955,750 | 955,750 | 955,750 | 955,750 | -0,40% |
02/05/2024 | 959,630 | 959,630 | 959,630 | 959,630 | -1,28% |
30/04/2024 | 972,050 | 972,050 | 972,050 | 972,050 | 1,27% |
29/04/2024 | 959,830 | 959,830 | 959,830 | 959,830 | 1,57% |
26/04/2024 | 945,000 | 945,000 | 945,000 | 945,000 | 0,04% |
25/04/2024 | 944,580 | 944,580 | 944,580 | 944,580 | 0,70% |
24/04/2024 | 937,980 | 937,980 | 937,980 | 937,980 | -0,54% |
23/04/2024 | 943,050 | 943,050 | 943,050 | 943,050 | -0,50% |
22/04/2024 | 947,780 | 947,780 | 947,780 | 947,780 | -1,10% |
Le + haut: 978,750 | Le + bas: 937,980 | Différence: 40,770 | Moyenne: 966,017 | Variation %: 1,983 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs