![Cette action française réagit à une nouvelle acquisition, 18% de hausse prévue](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/10/2021 | 35,090 | 35,090 | 35,090 | 35,090 | -0,28% |
19/10/2021 | 35,190 | 35,190 | 35,190 | 35,190 | -0,14% |
18/10/2021 | 35,240 | 35,240 | 35,240 | 35,240 | -0,11% |
15/10/2021 | 35,280 | 35,280 | 35,280 | 35,280 | 0,46% |
14/10/2021 | 35,120 | 35,120 | 35,120 | 35,120 | 0,23% |
13/10/2021 | 35,040 | 35,040 | 35,040 | 35,040 | -0,31% |
12/10/2021 | 35,150 | 35,150 | 35,150 | 35,150 | -0,28% |
11/10/2021 | 35,250 | 35,250 | 35,250 | 35,250 | -0,03% |
08/10/2021 | 35,260 | 35,260 | 35,260 | 35,260 | -0,28% |
06/10/2021 | 35,360 | 35,360 | 35,360 | 35,360 | -0,14% |
05/10/2021 | 35,410 | 35,410 | 35,410 | 35,410 | -0,08% |
04/10/2021 | 35,440 | 35,440 | 35,440 | 35,440 | 0,06% |
01/10/2021 | 35,420 | 35,420 | 35,420 | 35,420 | -0,08% |
30/09/2021 | 35,450 | 35,450 | 35,450 | 35,450 | 0,11% |
29/09/2021 | 35,410 | 35,410 | 35,410 | 35,410 | -0,25% |
28/09/2021 | 35,500 | 35,500 | 35,500 | 35,500 | 0,25% |
27/09/2021 | 35,410 | 35,410 | 35,410 | 35,410 | -0,81% |
23/09/2021 | 35,700 | 35,700 | 35,700 | 35,700 | 0,03% |
22/09/2021 | 35,690 | 35,690 | 35,690 | 35,690 | 0,00% |
21/09/2021 | 35,690 | 35,690 | 35,690 | 35,690 | -0,14% |
17/09/2021 | 35,740 | 35,740 | 35,740 | 35,740 | -0,22% |
16/09/2021 | 35,820 | 35,820 | 35,820 | 35,820 | 0,28% |
15/09/2021 | 35,720 | 35,720 | 35,720 | 35,720 | 0,03% |
13/09/2021 | 35,710 | 35,710 | 35,710 | 35,710 | 0,06% |
09/09/2021 | 35,690 | 35,690 | 35,690 | 35,690 | -0,45% |
07/09/2021 | 35,850 | 35,850 | 35,850 | 35,850 | 0,20% |
06/09/2021 | 35,780 | 35,780 | 35,780 | 35,780 | -0,06% |
02/09/2021 | 35,800 | 35,800 | 35,800 | 35,800 | -0,06% |
01/09/2021 | 35,820 | 35,820 | 35,820 | 35,820 | -0,20% |
31/08/2021 | 35,890 | 35,890 | 35,890 | 35,890 | 2,28% |
Le + haut: 35,890 | Le + bas: 35,040 | Différence: 0,850 | Moyenne: 35,497 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs