Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/10/2021 | 52,610 | 52,610 | 52,610 | 52,610 | 1,74% |
01/10/2021 | 51,710 | 51,710 | 51,710 | 51,710 | -1,05% |
30/09/2021 | 52,260 | 52,260 | 52,260 | 52,260 | -0,46% |
29/09/2021 | 52,500 | 52,500 | 52,500 | 52,500 | -2,58% |
28/09/2021 | 53,890 | 53,890 | 53,890 | 53,890 | 0,56% |
27/09/2021 | 53,590 | 53,590 | 53,590 | 53,590 | -0,81% |
24/09/2021 | 54,030 | 54,030 | 54,030 | 54,030 | 2,04% |
23/09/2021 | 52,950 | 52,950 | 52,950 | 52,950 | -0,13% |
22/09/2021 | 53,020 | 53,020 | 53,020 | 53,020 | -0,11% |
20/09/2021 | 53,080 | 53,080 | 53,080 | 53,080 | -0,45% |
17/09/2021 | 53,320 | 53,320 | 53,320 | 53,320 | 0,64% |
16/09/2021 | 52,980 | 52,980 | 52,980 | 52,980 | -0,81% |
15/09/2021 | 53,410 | 53,410 | 53,410 | 53,410 | 0,34% |
13/09/2021 | 53,230 | 53,230 | 53,230 | 53,230 | -1,46% |
10/09/2021 | 54,020 | 54,020 | 54,020 | 54,020 | 0,63% |
09/09/2021 | 53,680 | 53,680 | 53,680 | 53,680 | -2,67% |
07/09/2021 | 55,150 | 55,150 | 55,150 | 55,150 | -1,36% |
03/09/2021 | 55,910 | 55,910 | 55,910 | 55,910 | -0,52% |
02/09/2021 | 56,200 | 56,200 | 56,200 | 56,200 | -0,04% |
01/09/2021 | 56,220 | 56,220 | 56,220 | 56,220 | -1,06% |
31/08/2021 | 56,820 | 56,820 | 56,820 | 56,820 | 0,67% |
30/08/2021 | 56,440 | 56,440 | 56,440 | 56,440 | 0,68% |
27/08/2021 | 56,060 | 56,060 | 56,060 | 56,060 | -0,02% |
26/08/2021 | 56,070 | 56,070 | 56,070 | 56,070 | 0,63% |
25/08/2021 | 55,720 | 55,720 | 55,720 | 55,720 | -0,43% |
24/08/2021 | 55,960 | 55,960 | 55,960 | 55,960 | -3,30% |
23/08/2021 | 57,870 | 57,870 | 57,870 | 57,870 | 0,26% |
20/08/2021 | 57,720 | 57,720 | 57,720 | 57,720 | -0,96% |
19/08/2021 | 58,280 | 58,280 | 58,280 | 58,280 | 0,66% |
18/08/2021 | 57,900 | 57,900 | 57,900 | 57,900 | 10,06% |
Le + haut: 58,280 | Le + bas: 51,710 | Différence: 6,570 | Moyenne: 54,753 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs