Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.370,270 | 1.370,270 | 1.370,270 | 1.370,270 | 0,14% |
10/05/2024 | 1.368,410 | 1.368,410 | 1.368,410 | 1.368,410 | 0,50% |
03/05/2024 | 1.361,630 | 1.361,630 | 1.361,630 | 1.361,630 | 0,06% |
26/04/2024 | 1.360,860 | 1.360,860 | 1.360,860 | 1.360,860 | 0,39% |
19/04/2024 | 1.355,510 | 1.355,510 | 1.355,510 | 1.355,510 | -0,48% |
12/04/2024 | 1.361,990 | 1.361,990 | 1.361,990 | 1.361,990 | 0,21% |
05/04/2024 | 1.359,190 | 1.359,190 | 1.359,190 | 1.359,190 | -0,12% |
28/03/2024 | 1.360,840 | 1.360,840 | 1.360,840 | 1.360,840 | 0,17% |
22/03/2024 | 1.358,590 | 1.358,590 | 1.358,590 | 1.358,590 | 0,39% |
15/03/2024 | 1.353,360 | 1.353,360 | 1.353,360 | 1.353,360 | 0,13% |
08/03/2024 | 1.351,570 | 1.351,570 | 1.351,570 | 1.351,570 | 0,00% |
01/03/2024 | 1.351,570 | 1.351,570 | 1.351,570 | 1.351,570 | -0,17% |
23/02/2024 | 1.353,890 | 1.353,890 | 1.353,890 | 1.353,890 | 0,38% |
16/02/2024 | 1.348,790 | 1.348,790 | 1.348,790 | 1.348,790 | 0,29% |
09/02/2024 | 1.344,880 | 1.344,880 | 1.344,880 | 1.344,880 | 0,25% |
02/02/2024 | 1.341,550 | 1.341,550 | 1.341,550 | 1.341,550 | 0,39% |
26/01/2024 | 1.336,300 | 1.336,300 | 1.336,300 | 1.336,300 | 1,21% |
19/01/2024 | 1.320,370 | 1.320,370 | 1.320,370 | 1.320,370 | -0,10% |
12/01/2024 | 1.321,740 | 1.321,740 | 1.321,740 | 1.321,740 | 0,39% |
05/01/2024 | 1.316,550 | 1.316,550 | 1.316,550 | 1.316,550 | -0,60% |
29/12/2023 | 1.324,450 | 1.324,450 | 1.324,450 | 1.324,450 | 0,03% |
22/12/2023 | 1.324,050 | 1.324,050 | 1.324,050 | 1.324,050 | 0,13% |
15/12/2023 | 1.322,360 | 1.322,360 | 1.322,360 | 1.322,360 | 0,88% |
08/12/2023 | 1.310,790 | 1.310,790 | 1.310,790 | 1.310,790 | 0,65% |
01/12/2023 | 1.302,310 | 1.302,310 | 1.302,310 | 1.302,310 | 1,01% |
24/11/2023 | 1.289,320 | 1.289,320 | 1.289,320 | 1.289,320 | -5,91% |
17/05/2024 | 1.370,270 | 1.370,270 | 1.370,270 | 1.370,270 | 0,14% |
10/05/2024 | 1.368,410 | 1.368,410 | 1.368,410 | 1.368,410 | 0,50% |
03/05/2024 | 1.361,630 | 1.361,630 | 1.361,630 | 1.361,630 | 0,06% |
26/04/2024 | 1.360,860 | 1.360,860 | 1.360,860 | 1.360,860 | 0,39% |
Le + haut: 1.370,270 | Le + bas: 1.289,320 | Différence: 80,950 | Moyenne: 1.344,410 | Variation %: 1,089 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs