Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/02/2020 | 42.050,191 | 42.050,191 | 42.050,191 | 42.050,191 | -0,06% |
04/02/2020 | 42.073,469 | 42.073,469 | 42.073,469 | 42.073,469 | 0,06% |
02/02/2020 | 42.049,828 | 42.049,828 | 42.049,828 | 42.049,828 | 0,00% |
01/02/2020 | 42.049,590 | 42.049,590 | 42.049,590 | 42.049,590 | 0,00% |
31/01/2020 | 42.048,688 | 42.048,688 | 42.048,688 | 42.048,688 | -0,07% |
30/01/2020 | 42.078,109 | 42.078,109 | 42.078,109 | 42.078,109 | -0,05% |
29/01/2020 | 42.098,941 | 42.098,941 | 42.098,941 | 42.098,941 | -0,05% |
28/01/2020 | 42.118,012 | 42.118,012 | 42.118,012 | 42.118,012 | 0,05% |
27/01/2020 | 42.096,305 | 42.096,305 | 42.096,305 | 42.096,305 | 0,21% |
26/01/2020 | 42.006,953 | 42.006,953 | 42.006,953 | 42.006,953 | 0,00% |
25/01/2020 | 42.006,531 | 42.006,531 | 42.006,531 | 42.006,531 | 0,00% |
24/01/2020 | 42.006,227 | 42.006,227 | 42.006,227 | 42.006,227 | -0,04% |
23/01/2020 | 42.021,504 | 42.021,504 | 42.021,504 | 42.021,504 | 0,09% |
22/01/2020 | 41.982,711 | 41.982,711 | 41.982,711 | 41.982,711 | -0,17% |
21/01/2020 | 42.053,184 | 42.053,184 | 42.053,184 | 42.053,184 | 0,20% |
20/01/2020 | 41.968,313 | 41.968,313 | 41.968,313 | 41.968,313 | 0,17% |
19/01/2020 | 41.897,016 | 41.897,016 | 41.897,016 | 41.897,016 | 0,00% |
18/01/2020 | 41.896,441 | 41.896,441 | 41.896,441 | 41.896,441 | -0,00% |
17/01/2020 | 41.896,488 | 41.896,488 | 41.896,488 | 41.896,488 | 0,38% |
16/01/2020 | 41.737,605 | 41.737,605 | 41.737,605 | 41.737,605 | 0,15% |
15/01/2020 | 41.674,395 | 41.674,395 | 41.674,395 | 41.674,395 | 0,07% |
14/01/2020 | 41.644,824 | 41.644,824 | 41.644,824 | 41.644,824 | 0,04% |
13/01/2020 | 41.628,145 | 41.628,145 | 41.628,145 | 41.628,145 | 0,02% |
12/01/2020 | 41.619,090 | 41.619,090 | 41.619,090 | 41.619,090 | 0,00% |
11/01/2020 | 41.617,824 | 41.617,824 | 41.617,824 | 41.617,824 | 0,00% |
10/01/2020 | 41.617,645 | 41.617,645 | 41.617,645 | 41.617,645 | -0,15% |
09/01/2020 | 41.682,234 | 41.682,234 | 41.682,234 | 41.682,234 | 0,20% |
08/01/2020 | 41.597,664 | 41.597,664 | 41.597,664 | 41.597,664 | 0,21% |
07/01/2020 | 41.508,895 | 41.508,895 | 41.508,895 | 41.508,895 | -0,04% |
06/01/2020 | 41.527,199 | 41.527,199 | 41.527,199 | 41.527,199 | -1,24% |
Le + haut: 42.118,012 | Le + bas: 41.508,895 | Différence: 609,117 | Moyenne: 41.875,134 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs